38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,565 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,530 | 1,484 | 1,487 | -23 | -1.5 | 98,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,121 | 1,097 | 1,097 | -6 | -0.5 | 259,500 | |
1,112 | 1,123 | 1,098 | 1,103 | -7 | -0.6 | 277,000 | |
1,098 | 1,129 | 1,093 | 1,110 | +1 | +0.1 | 398,500 | |
1,118 | 1,128 | 1,095 | 1,109 | -3 | -0.3 | 339,100 | |
1,090 | 1,118 | 1,074 | 1,112 | +22 | +2.0 | 411,600 | |
1,086 | 1,137 | 1,066 | 1,090 | +6 | +0.6 | 603,800 | |
1,062 | 1,090 | 1,060 | 1,084 | +27 | +2.6 | 154,300 | |
1,080 | 1,083 | 1,057 | 1,057 | -8 | -0.8 | 516,600 | |
1,105 | 1,130 | 1,044 | 1,065 | -34 | -3.1 | 601,500 | |
1,101 | 1,106 | 1,085 | 1,099 | +3 | +0.3 | 299,200 | |
1,091 | 1,128 | 1,081 | 1,096 | +10 | +0.9 | 528,200 | |
1,137 | 1,142 | 1,064 | 1,086 | -34 | -3.0 | 459,100 | |
1,134 | 1,144 | 1,079 | 1,120 | -6 | -0.5 | 572,400 | |
1,088 | 1,131 | 1,087 | 1,126 | +39 | +3.6 | 728,600 | |
1,070 | 1,113 | 1,054 | 1,087 | +22 | +2.1 | 625,300 | |
1,077 | 1,100 | 1,049 | 1,065 | +12 | +1.1 | 455,300 | |
1,124 | 1,146 | 1,053 | 1,053 | -67 | -6.0 | 507,900 | |
1,164 | 1,181 | 1,120 | 1,120 | -35 | -3.0 | 491,300 | |
1,156 | 1,209 | 1,153 | 1,155 | +9 | +0.8 | 512,000 | |
1,129 | 1,164 | 1,120 | 1,146 | +15 | +1.3 | 418,900 | |
1,194 | 1,211 | 1,131 | 1,131 | -56 | -4.7 | 589,100 | |
1,168 | 1,219 | 1,157 | 1,187 | 0 | 0.0 | 696,000 | |
1,174 | 1,220 | 1,164 | 1,187 | +13 | +1.1 | 693,600 | |
1,166 | 1,180 | 1,136 | 1,174 | +8 | +0.7 | 527,300 | |
1,142 | 1,178 | 1,138 | 1,166 | +23 | +2.0 | 405,500 | |
1,135 | 1,165 | 1,094 | 1,143 | +10 | +0.9 | 598,600 | |
1,140 | 1,152 | 1,120 | 1,133 | +3 | +0.3 | 448,100 | |
1,090 | 1,147 | 1,071 | 1,130 | +42 | +3.9 | 564,600 | |
1,092 | 1,100 | 1,057 | 1,088 | -4 | -0.4 | 512,500 | |
1,096 | 1,112 | 1,053 | 1,092 | 0 | 0.0 | 628,900 |