8151 東陽テクニカ 東証1 15:00
1,067円
前日比
+3 (+0.28%)
比較される銘柄: 黒田電気丸文マルカキカイ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
29.3 0.88 2.06 0.20
年初来高値: 1,112 (17/05/08)
年初来安値: 966 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,069 1,072 1,057 1,067 +3 +0.3 39,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,074 1,077 1,061 1,064 -15 -1.4 41,100
17/05/22 1,070 1,082 1,061 1,079 +6 +0.6 46,300
17/05/19 1,068 1,075 1,057 1,073 +5 +0.5 37,400
17/05/18 1,057 1,070 1,050 1,068 +1 +0.1 37,700
17/05/17 1,071 1,074 1,063 1,067 -11 -1.0 37,300
17/05/16 1,059 1,078 1,059 1,078 +20 +1.9 42,700
17/05/15 1,057 1,069 1,053 1,058 -4 -0.4 33,300
17/05/12 1,076 1,076 1,042 1,062 -19 -1.8 76,200
17/05/11 1,090 1,096 1,077 1,081 -14 -1.3 36,400
17/05/10 1,092 1,099 1,091 1,095 -3 -0.3 41,900
17/05/09 1,100 1,100 1,085 1,098 -3 -0.3 58,400
17/05/08 1,095 1,112 1,093 1,101 +7 +0.6 84,400
17/05/02 1,095 1,099 1,090 1,094 +1 +0.1 57,500
17/05/01 1,084 1,097 1,070 1,093 +9 +0.8 81,200
17/04/28 1,059 1,093 1,048 1,084 +24 +2.3 144,100
17/04/27 1,060 1,060 1,034 1,060 +3 +0.3 131,800
17/04/26 1,054 1,058 1,043 1,057 +3 +0.3 56,900
17/04/25 1,027 1,062 1,010 1,054 +20 +1.9 159,800
17/04/24 988 1,095 983 1,034 +58 +5.9 165,300
17/04/21 975 980 972 976 +8 +0.8 28,400
17/04/20 971 978 968 968 -1 -0.1 31,600
17/04/19 975 981 969 969 -7 -0.7 42,800
17/04/18 985 985 975 976 -3 -0.3 30,800
17/04/17 975 980 972 979 +9 +0.9 16,200
17/04/14 974 977 966 970 -12 -1.2 24,000
17/04/13 973 984 968 982 +1 +0.1 29,400
17/04/12 987 991 976 981 -12 -1.2 43,100
17/04/11 997 1,002 992 993 -4 -0.4 41,600
17/04/10 1,011 1,016 996 997 -16 -1.6 28,800

日経平均