8151 東陽テクニカ 東証1 15:00
1,048円
前日比
-8 (-0.76%)
比較される銘柄: 黒田電気丸文マルカキカイ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
39.8 0.91 1.91 0.20
昨年来高値: 1,203 (16/03/23)
昨年来安値: 899 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,050 1,057 1,043 1,048 -8 -0.8 42,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,050 1,065 1,043 1,056 -13 -1.2 68,100
17/03/28 1,023 1,072 1,009 1,069 +58 +5.7 200,000
17/03/27 1,000 1,025 1,000 1,011 0 0.0 42,600
17/03/24 1,010 1,019 1,000 1,011 +12 +1.2 38,300
17/03/23 1,005 1,008 998 999 -1 -0.1 27,100
17/03/22 1,000 1,008 998 1,000 -18 -1.8 36,400
17/03/21 1,029 1,032 1,014 1,018 -23 -2.2 22,500
17/03/17 1,012 1,041 1,012 1,041 +22 +2.2 46,800
17/03/16 1,011 1,020 1,009 1,019 -1 -0.1 24,300
17/03/15 1,017 1,023 1,013 1,020 -5 -0.5 17,600
17/03/14 1,032 1,032 1,015 1,025 -2 -0.2 9,800
17/03/13 1,030 1,032 1,013 1,027 -3 -0.3 27,100
17/03/10 1,020 1,034 1,015 1,030 +20 +2.0 68,600
17/03/09 1,008 1,014 1,000 1,010 +9 +0.9 23,500
17/03/08 1,005 1,006 997 1,001 0 0.0 20,900
17/03/07 995 1,006 995 1,001 +3 +0.3 18,600
17/03/06 999 1,004 996 998 -1 -0.1 20,200
17/03/03 1,003 1,011 998 999 -12 -1.2 22,700
17/03/02 1,010 1,018 1,002 1,011 +11 +1.1 43,500
17/03/01 1,001 1,006 996 1,000 +1 +0.1 34,300
17/02/28 1,002 1,009 998 999 +2 +0.2 46,500
17/02/27 999 1,008 993 997 -7 -0.7 113,400
17/02/24 1,006 1,016 1,002 1,004 -1 -0.1 40,300
17/02/23 1,009 1,012 997 1,005 +2 +0.2 35,900
17/02/22 1,013 1,015 1,001 1,003 -9 -0.9 34,400
17/02/21 1,018 1,018 1,003 1,012 -7 -0.7 24,600
17/02/20 1,024 1,024 1,012 1,019 -1 -0.1 22,800
17/02/17 1,028 1,028 1,010 1,020 -7 -0.7 40,600
17/02/16 1,030 1,036 1,021 1,027 -2 -0.2 16,400

日経平均