![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,458.77 | -641.61 | 107.93 | -0.47 | 33,821.30 | -256.33 | 3,472.94 | -4.60 |
-2.20% | -0.43% | -0.75% | -0.13% |
年初来高値 | 1,220 | 年初来安値 | 1,049 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,082 | 1,047 | 1,050 | -48 | -4.4 | 69,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,109 | 1,094 | 1,098 | -14 | -1.3 | 74,400 | |
1,105 | 1,130 | 1,104 | 1,112 | +13 | +1.2 | 201,200 | |
1,095 | 1,106 | 1,085 | 1,099 | +4 | +0.4 | 73,700 | |
1,087 | 1,103 | 1,087 | 1,095 | 0 | 0.0 | 51,800 | |
1,095 | 1,103 | 1,088 | 1,095 | 0 | 0.0 | 47,400 | |
1,101 | 1,106 | 1,094 | 1,095 | -8 | -0.7 | 83,300 | |
1,101 | 1,106 | 1,097 | 1,103 | +7 | +0.6 | 43,000 | |
1,085 | 1,108 | 1,085 | 1,096 | +12 | +1.1 | 88,300 | |
1,110 | 1,117 | 1,081 | 1,084 | -26 | -2.3 | 103,000 | |
1,098 | 1,116 | 1,097 | 1,110 | +13 | +1.2 | 82,100 | |
1,104 | 1,128 | 1,096 | 1,097 | -6 | -0.5 | 174,900 | |
1,091 | 1,110 | 1,091 | 1,103 | +17 | +1.6 | 79,900 | |
1,077 | 1,091 | 1,074 | 1,086 | +19 | +1.8 | 88,300 | |
1,073 | 1,079 | 1,064 | 1,067 | -4 | -0.4 | 57,400 | |
1,080 | 1,084 | 1,070 | 1,071 | -22 | -2.0 | 97,100 | |
1,104 | 1,118 | 1,092 | 1,093 | -35 | -3.1 | 96,500 | |
1,137 | 1,142 | 1,118 | 1,128 | +8 | +0.7 | 119,800 | |
1,105 | 1,134 | 1,102 | 1,120 | +22 | +2.0 | 129,600 | |
1,086 | 1,107 | 1,085 | 1,098 | +13 | +1.2 | 98,500 | |
1,110 | 1,118 | 1,079 | 1,085 | -29 | -2.6 | 98,300 | |
1,128 | 1,144 | 1,114 | 1,114 | -11 | -1.0 | 136,700 | |
1,134 | 1,141 | 1,125 | 1,125 | -1 | -0.1 | 109,300 | |
1,113 | 1,131 | 1,099 | 1,126 | +18 | +1.6 | 158,900 | |
1,111 | 1,126 | 1,105 | 1,108 | -3 | -0.3 | 154,100 | |
1,100 | 1,111 | 1,099 | 1,111 | +7 | +0.6 | 76,400 | |
1,107 | 1,125 | 1,096 | 1,104 | -1 | -0.1 | 145,800 | |
1,088 | 1,114 | 1,087 | 1,105 | +18 | +1.7 | 193,400 | |
1,094 | 1,095 | 1,076 | 1,087 | -4 | -0.4 | 97,400 | |
1,097 | 1,108 | 1,085 | 1,091 | -4 | -0.4 | 103,000 |