8151 東陽テクニカ 東証1 14:49
1,085円
前日比
-8 (-0.73%)
比較される銘柄: 黒田電気丸文マルカキカイ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
29.8 0.90 2.03 0.22
年初来高値: 1,112 (17/05/08)
年初来安値: 966 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,093 1,100 1,085 1,085 -8 -0.7 40,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,099 1,099 1,088 1,093 -3 -0.3 23,100
17/06/26 1,092 1,098 1,087 1,096 +5 +0.5 49,500
17/06/23 1,081 1,091 1,078 1,091 +10 +0.9 53,400
17/06/22 1,072 1,084 1,065 1,081 +10 +0.9 33,200
17/06/21 1,071 1,078 1,066 1,071 0 0.0 43,500
17/06/20 1,065 1,084 1,065 1,071 +9 +0.8 39,400
17/06/19 1,063 1,073 1,058 1,062 -1 -0.1 22,700
17/06/16 1,056 1,063 1,050 1,063 +13 +1.2 36,800
17/06/15 1,056 1,063 1,050 1,050 -9 -0.8 23,500
17/06/14 1,054 1,064 1,048 1,059 +5 +0.5 38,400
17/06/13 1,055 1,062 1,054 1,054 -8 -0.8 13,500
17/06/12 1,052 1,062 1,052 1,062 +3 +0.3 26,200
17/06/09 1,056 1,065 1,052 1,059 0 0.0 24,600
17/06/08 1,072 1,072 1,058 1,059 -8 -0.7 18,400
17/06/07 1,059 1,069 1,054 1,067 +10 +0.9 40,000
17/06/06 1,075 1,075 1,056 1,057 -19 -1.8 19,100
17/06/05 1,071 1,080 1,061 1,076 -1 -0.1 48,800
17/06/02 1,059 1,078 1,051 1,077 +24 +2.3 46,300
17/06/01 1,049 1,057 1,044 1,053 +4 +0.4 42,200
17/05/31 1,053 1,056 1,046 1,049 -5 -0.5 30,300
17/05/30 1,055 1,060 1,044 1,054 -1 -0.1 32,800
17/05/29 1,044 1,058 1,041 1,055 +7 +0.7 40,200
17/05/26 1,049 1,058 1,046 1,048 -5 -0.5 41,400
17/05/25 1,066 1,069 1,050 1,053 -14 -1.3 43,900
17/05/24 1,069 1,072 1,057 1,067 +3 +0.3 39,000
17/05/23 1,074 1,077 1,061 1,064 -15 -1.4 41,100
17/05/22 1,070 1,082 1,061 1,079 +6 +0.6 46,300
17/05/19 1,068 1,075 1,057 1,073 +5 +0.5 37,400
17/05/18 1,057 1,070 1,050 1,068 +1 +0.1 37,700

日経平均