8151 東陽テクニカ 東証1 15:00
998円
前日比
-2 (-0.20%)
比較される銘柄: 黒田電気丸文マルカキカイ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
27.4 0.84 2.20 0.82
年初来高値: 1,112 (17/05/08)
年初来安値: 966 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,000 1,007 998 998 -2 -0.2 21,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/15 985 1,004 985 1,000 +19 +1.9 33,300
17/08/14 1,001 1,002 981 981 -30 -3.0 99,200
17/08/10 1,028 1,028 1,008 1,011 -16 -1.6 73,200
17/08/09 1,043 1,043 1,022 1,027 -15 -1.4 37,600
17/08/08 1,034 1,042 1,031 1,042 +12 +1.2 31,300
17/08/07 1,028 1,039 1,028 1,030 +10 +1.0 26,600
17/08/04 1,028 1,028 1,020 1,020 -6 -0.6 40,800
17/08/03 1,038 1,040 1,023 1,026 -12 -1.2 42,200
17/08/02 1,054 1,054 1,030 1,038 -11 -1.0 34,700
17/08/01 1,061 1,067 1,042 1,049 -15 -1.4 52,500
17/07/31 1,088 1,089 1,058 1,064 -24 -2.2 69,400
17/07/28 1,084 1,088 1,075 1,088 +3 +0.3 27,400
17/07/27 1,084 1,090 1,078 1,085 +1 +0.1 47,900
17/07/26 1,085 1,085 1,076 1,084 -1 -0.1 22,900
17/07/25 1,085 1,088 1,081 1,085 +4 +0.4 36,100
17/07/24 1,071 1,082 1,065 1,081 +7 +0.7 53,100
17/07/21 1,075 1,079 1,068 1,074 -7 -0.6 27,300
17/07/20 1,082 1,083 1,068 1,081 -3 -0.3 23,800
17/07/19 1,076 1,086 1,072 1,084 +8 +0.7 28,600
17/07/18 1,061 1,077 1,056 1,076 +11 +1.0 31,600
17/07/14 1,076 1,078 1,065 1,065 -11 -1.0 30,300
17/07/13 1,084 1,084 1,073 1,076 -8 -0.7 19,000
17/07/12 1,089 1,089 1,082 1,084 -10 -0.9 29,500
17/07/11 1,091 1,099 1,091 1,094 +5 +0.5 34,800
17/07/10 1,089 1,099 1,087 1,089 +7 +0.6 33,500
17/07/07 1,076 1,087 1,074 1,082 -1 -0.1 32,800
17/07/06 1,090 1,092 1,078 1,083 -7 -0.6 20,600
17/07/05 1,082 1,093 1,070 1,090 +9 +0.8 42,800
17/07/04 1,095 1,095 1,069 1,081 -14 -1.3 23,300

日経平均