37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 1,565 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,505 | 1,457 | 1,490 | +30 | +2.1 | 201,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,537 | 1,442 | 1,460 | -80 | -5.2 | 331,700 | |
1,530 | 1,559 | 1,495 | 1,540 | +13 | +0.9 | 363,400 | |
1,545 | 1,554 | 1,514 | 1,527 | -17 | -1.1 | 273,600 | |
1,547 | 1,558 | 1,525 | 1,544 | +1 | +0.1 | 344,100 | |
1,499 | 1,545 | 1,487 | 1,543 | +59 | +4.0 | 231,500 | |
1,489 | 1,494 | 1,437 | 1,484 | +2 | +0.1 | 313,200 | |
1,498 | 1,502 | 1,461 | 1,482 | -17 | -1.1 | 331,200 | |
1,500 | 1,547 | 1,497 | 1,499 | -3 | -0.2 | 372,500 | |
1,469 | 1,508 | 1,462 | 1,502 | +3 | +0.2 | 261,600 | |
1,433 | 1,565 | 1,433 | 1,499 | +69 | +4.8 | 463,100 | |
1,458 | 1,465 | 1,430 | 1,430 | -20 | -1.4 | 203,400 | |
1,455 | 1,475 | 1,430 | 1,450 | 0 | 0.0 | 208,600 | |
1,455 | 1,476 | 1,446 | 1,450 | -2 | -0.1 | 188,800 | |
1,460 | 1,482 | 1,444 | 1,452 | -6 | -0.4 | 147,300 | |
1,457 | 1,491 | 1,421 | 1,458 | +15 | +1.0 | 395,900 | |
1,408 | 1,455 | 1,396 | 1,443 | +30 | +2.1 | 125,700 | |
1,383 | 1,414 | 1,357 | 1,413 | +53 | +3.9 | 297,100 | |
1,342 | 1,370 | 1,328 | 1,360 | +17 | +1.3 | 251,800 | |
1,379 | 1,390 | 1,336 | 1,343 | -21 | -1.5 | 212,500 | |
1,380 | 1,390 | 1,357 | 1,364 | -16 | -1.2 | 166,400 | |
1,336 | 1,395 | 1,328 | 1,380 | +55 | +4.2 | 275,300 | |
1,328 | 1,333 | 1,307 | 1,325 | -11 | -0.8 | 125,800 | |
1,357 | 1,359 | 1,322 | 1,336 | -21 | -1.5 | 131,800 | |
1,324 | 1,358 | 1,310 | 1,357 | +40 | +3.0 | 374,800 | |
1,288 | 1,318 | 1,264 | 1,317 | +31 | +2.4 | 155,200 | |
1,277 | 1,287 | 1,238 | 1,286 | +9 | +0.7 | 156,700 | |
1,274 | 1,289 | 1,253 | 1,277 | +2 | +0.2 | 152,700 | |
1,274 | 1,296 | 1,270 | 1,275 | +13 | +1.0 | 143,000 | |
1,305 | 1,316 | 1,225 | 1,262 | -43 | -3.3 | 387,800 |