37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,565 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,497 | 1,442 | 1,460 | -40 | -2.7 | 81,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,347 | 1,335 | 1,343 | +14 | +1.1 | 34,800 | |
1,330 | 1,349 | 1,322 | 1,329 | -30 | -2.2 | 55,200 | |
1,398 | 1,398 | 1,348 | 1,359 | -56 | -4.0 | 34,500 | |
1,407 | 1,421 | 1,405 | 1,415 | +4 | +0.3 | 88,600 | |
1,385 | 1,413 | 1,385 | 1,411 | +26 | +1.9 | 63,300 | |
1,389 | 1,395 | 1,381 | 1,385 | -7 | -0.5 | 49,900 | |
1,405 | 1,409 | 1,389 | 1,392 | -13 | -0.9 | 75,200 | |
1,371 | 1,405 | 1,369 | 1,405 | +38 | +2.8 | 95,400 | |
1,344 | 1,368 | 1,341 | 1,367 | +23 | +1.7 | 75,800 | |
1,328 | 1,344 | 1,325 | 1,344 | +17 | +1.3 | 55,200 | |
1,315 | 1,327 | 1,303 | 1,327 | +8 | +0.6 | 31,100 | |
1,321 | 1,329 | 1,317 | 1,319 | +2 | +0.2 | 32,300 | |
1,322 | 1,332 | 1,316 | 1,317 | -6 | -0.5 | 22,300 | |
1,314 | 1,334 | 1,314 | 1,323 | +15 | +1.1 | 67,000 | |
1,301 | 1,317 | 1,301 | 1,308 | -7 | -0.5 | 50,200 | |
1,306 | 1,325 | 1,306 | 1,315 | +16 | +1.2 | 50,100 | |
1,295 | 1,303 | 1,289 | 1,299 | +7 | +0.5 | 35,200 | |
1,282 | 1,296 | 1,281 | 1,292 | -5 | -0.4 | 50,400 | |
1,298 | 1,304 | 1,281 | 1,297 | +12 | +0.9 | 46,400 | |
1,290 | 1,290 | 1,273 | 1,285 | -1 | -0.1 | 40,600 | |
1,290 | 1,296 | 1,278 | 1,286 | +6 | +0.5 | 38,700 | |
1,307 | 1,310 | 1,277 | 1,280 | -26 | -2.0 | 79,000 | |
1,309 | 1,326 | 1,303 | 1,306 | -7 | -0.5 | 58,700 | |
1,296 | 1,319 | 1,270 | 1,313 | -43 | -3.2 | 180,600 | |
1,343 | 1,362 | 1,335 | 1,356 | +2 | +0.1 | 61,300 | |
1,359 | 1,362 | 1,354 | 1,354 | 0 | 0.0 | 18,500 | |
1,356 | 1,363 | 1,349 | 1,354 | +4 | +0.3 | 34,700 | |
1,351 | 1,359 | 1,342 | 1,350 | +1 | +0.1 | 27,500 | |
1,351 | 1,368 | 1,346 | 1,349 | -1 | -0.1 | 35,700 | |
1,346 | 1,359 | 1,346 | 1,350 | - | - | 21,800 |