38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,565 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,530 | 1,484 | 1,487 | -23 | -1.5 | 98,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,115 | 1,062 | 1,092 | -2 | -0.2 | 429,300 | |
1,114 | 1,143 | 1,093 | 1,094 | -16 | -1.4 | 625,000 | |
950 | 1,122 | 945 | 1,110 | +161 | +17.0 | 1,037,700 | |
957 | 992 | 941 | 949 | -4 | -0.4 | 306,200 | |
971 | 997 | 926 | 953 | -19 | -2.0 | 284,000 | |
1,003 | 1,008 | 963 | 972 | -33 | -3.3 | 270,700 | |
1,005 | 1,027 | 983 | 1,005 | +6 | +0.6 | 502,900 | |
1,030 | 1,041 | 994 | 999 | -29 | -2.8 | 553,700 | |
1,011 | 1,032 | 1,002 | 1,028 | +8 | +0.8 | 359,900 | |
980 | 1,031 | 980 | 1,020 | +46 | +4.7 | 621,000 | |
934 | 980 | 929 | 974 | +45 | +4.8 | 509,700 | |
954 | 972 | 924 | 929 | -13 | -1.4 | 428,400 | |
959 | 972 | 928 | 942 | -14 | -1.5 | 408,800 | |
1,000 | 1,001 | 955 | 956 | -44 | -4.4 | 268,600 | |
933 | 1,013 | 933 | 1,000 | +66 | +7.1 | 426,200 | |
898 | 993 | 896 | 934 | +36 | +4.0 | 392,100 | |
981 | 1,015 | 885 | 898 | -83 | -8.5 | 614,300 | |
961 | 994 | 960 | 981 | +25 | +2.6 | 183,100 | |
940 | 999 | 940 | 956 | +25 | +2.7 | 344,600 | |
968 | 1,014 | 930 | 931 | -37 | -3.8 | 484,400 | |
996 | 1,025 | 942 | 968 | -47 | -4.6 | 478,500 | |
1,044 | 1,056 | 1,004 | 1,015 | -33 | -3.1 | 437,300 | |
1,048 | 1,080 | 1,020 | 1,048 | +4 | +0.4 | 522,700 | |
1,070 | 1,107 | 1,001 | 1,044 | -23 | -2.2 | 458,000 | |
1,033 | 1,078 | 1,026 | 1,067 | +21 | +2.0 | 349,900 | |
1,019 | 1,079 | 1,013 | 1,046 | +37 | +3.7 | 510,700 | |
1,055 | 1,070 | 1,003 | 1,009 | -30 | -2.9 | 418,200 | |
1,022 | 1,125 | 1,022 | 1,039 | +18 | +1.8 | 729,700 | |
1,008 | 1,042 | 1,008 | 1,021 | +6 | +0.6 | 213,700 | |
1,003 | 1,065 | 997 | 1,015 | +21 | +2.1 | 606,000 |