39,513.97 | +99.19 | 154.44 | -0.79 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
0.25% | -0.51% | -0.31% | -0.06% |
52週高値 | 2,492 | 52週安値 | 1,691 | ||
---|---|---|---|---|---|
昨年来高値 | 2,492 | 昨年来安値 | 1,691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317 | 2,327 | 2,308 | 2,326 | +10 | +0.4 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,318 | 2,300 | 2,316 | +10 | +0.4 | 34,000 | |
2,305 | 2,310 | 2,291 | 2,306 | +1 | 0.0 | 37,100 | |
2,320 | 2,326 | 2,302 | 2,305 | -7 | -0.3 | 34,500 | |
2,300 | 2,315 | 2,289 | 2,312 | +13 | +0.6 | 43,800 | |
2,310 | 2,310 | 2,287 | 2,299 | -9 | -0.4 | 24,500 | |
2,287 | 2,315 | 2,279 | 2,308 | +41 | +1.8 | 35,800 | |
2,280 | 2,282 | 2,263 | 2,267 | -7 | -0.3 | 30,000 | |
2,287 | 2,287 | 2,266 | 2,274 | +7 | +0.3 | 49,900 | |
2,251 | 2,277 | 2,245 | 2,267 | +16 | +0.7 | 25,700 | |
2,284 | 2,284 | 2,250 | 2,251 | -7 | -0.3 | 22,800 | |
2,280 | 2,281 | 2,258 | 2,258 | -21 | -0.9 | 27,200 | |
2,317 | 2,317 | 2,273 | 2,279 | -38 | -1.6 | 50,000 | |
2,290 | 2,317 | 2,289 | 2,317 | +28 | +1.2 | 26,700 | |
2,290 | 2,295 | 2,278 | 2,289 | -2 | -0.1 | 34,200 | |
2,316 | 2,326 | 2,286 | 2,291 | -15 | -0.7 | 42,100 | |
2,300 | 2,322 | 2,288 | 2,306 | +22 | +1.0 | 43,100 | |
2,298 | 2,299 | 2,273 | 2,284 | +26 | +1.2 | 53,000 | |
2,263 | 2,277 | 2,254 | 2,258 | -3 | -0.1 | 25,400 | |
2,261 | 2,266 | 2,247 | 2,261 | +17 | +0.8 | 34,800 | |
2,209 | 2,244 | 2,205 | 2,244 | +35 | +1.6 | 40,300 | |
2,195 | 2,209 | 2,183 | 2,209 | +9 | +0.4 | 22,400 | |
2,210 | 2,210 | 2,192 | 2,200 | -5 | -0.2 | 13,600 | |
2,207 | 2,214 | 2,202 | 2,205 | +7 | +0.3 | 12,500 | |
2,194 | 2,211 | 2,194 | 2,198 | +17 | +0.8 | 21,000 | |
2,146 | 2,189 | 2,138 | 2,181 | +23 | +1.1 | 22,500 | |
2,153 | 2,158 | 2,147 | 2,158 | +6 | +0.3 | 14,100 | |
2,165 | 2,173 | 2,144 | 2,152 | -13 | -0.6 | 28,500 | |
2,193 | 2,193 | 2,165 | 2,165 | -9 | -0.4 | 16,900 | |
2,160 | 2,193 | 2,160 | 2,174 | +9 | +0.4 | 27,400 |