8137 サンワテクノス 東証1 15:00
1,571円
前日比
+39 (+2.55%)
比較される銘柄: TアルファたけびしバイテックH
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.1 0.92 1.78 4.11
年初来高値: 1,621 (17/06/23)
年初来安値: 924 (17/01/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,514 1,606 1,514 1,571 +39 +2.5 118,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,600 1,621 1,514 1,532 -45 -2.9 140,600
17/06/22 1,529 1,603 1,529 1,577 +48 +3.1 157,100
17/06/21 1,503 1,572 1,498 1,529 +46 +3.1 207,300
17/06/20 1,437 1,495 1,430 1,483 +60 +4.2 96,500
17/06/19 1,425 1,439 1,416 1,423 +13 +0.9 51,800
17/06/16 1,389 1,428 1,389 1,410 +29 +2.1 70,300
17/06/15 1,378 1,398 1,357 1,381 -10 -0.7 58,600
17/06/14 1,427 1,435 1,390 1,391 -36 -2.5 59,100
17/06/13 1,408 1,439 1,400 1,427 +10 +0.7 40,000
17/06/12 1,450 1,461 1,405 1,417 -51 -3.5 94,100
17/06/09 1,449 1,489 1,445 1,468 -2 -0.1 75,600
17/06/08 1,485 1,507 1,465 1,470 -14 -0.9 98,800
17/06/07 1,454 1,491 1,438 1,484 +46 +3.2 100,900
17/06/06 1,460 1,466 1,435 1,438 -6 -0.4 46,400
17/06/05 1,432 1,456 1,427 1,444 +1 +0.1 31,500
17/06/02 1,460 1,468 1,439 1,443 -14 -1.0 76,600
17/06/01 1,429 1,468 1,428 1,457 +27 +1.9 75,300
17/05/31 1,410 1,430 1,396 1,430 +25 +1.8 58,100
17/05/30 1,391 1,411 1,371 1,405 +10 +0.7 41,500
17/05/29 1,380 1,416 1,362 1,395 +21 +1.5 51,800
17/05/26 1,413 1,413 1,369 1,374 -26 -1.9 49,700
17/05/25 1,413 1,421 1,399 1,400 -6 -0.4 63,700
17/05/24 1,415 1,421 1,394 1,406 +20 +1.4 51,900
17/05/23 1,432 1,440 1,384 1,386 -31 -2.2 86,700
17/05/22 1,371 1,419 1,360 1,417 +84 +6.3 138,200
17/05/19 1,307 1,334 1,306 1,333 +14 +1.1 30,600
17/05/18 1,290 1,319 1,285 1,319 -8 -0.6 29,600
17/05/17 1,310 1,340 1,305 1,327 +5 +0.4 26,100
17/05/16 1,300 1,326 1,300 1,322 +19 +1.5 29,700

日経平均