![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 108.89 | -0.42 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.38% | -0.20% | 0.60% |
年初来高値 | 1,180 | 年初来安値 | 933 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,163 | 1,148 | 1,154 | -6 | -0.5 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,165 | 1,147 | 1,160 | +9 | +0.8 | 13,900 | |
1,173 | 1,174 | 1,140 | 1,151 | -13 | -1.1 | 24,600 | |
1,132 | 1,173 | 1,131 | 1,164 | +33 | +2.9 | 44,700 | |
1,141 | 1,147 | 1,121 | 1,131 | -20 | -1.7 | 43,300 | |
1,134 | 1,156 | 1,129 | 1,151 | +17 | +1.5 | 30,000 | |
1,180 | 1,180 | 1,131 | 1,134 | -36 | -3.1 | 67,700 | |
1,114 | 1,174 | 1,113 | 1,170 | +75 | +6.8 | 88,600 | |
1,094 | 1,105 | 1,078 | 1,095 | +14 | +1.3 | 36,400 | |
1,083 | 1,096 | 1,079 | 1,081 | 0 | 0.0 | 39,200 | |
1,093 | 1,106 | 1,081 | 1,081 | -23 | -2.1 | 49,200 | |
1,112 | 1,115 | 1,087 | 1,104 | -19 | -1.7 | 37,600 | |
1,132 | 1,136 | 1,099 | 1,123 | +2 | +0.2 | 54,200 | |
1,134 | 1,134 | 1,114 | 1,121 | +5 | +0.4 | 30,600 | |
1,103 | 1,118 | 1,093 | 1,116 | +25 | +2.3 | 28,700 | |
1,114 | 1,114 | 1,078 | 1,091 | -33 | -2.9 | 55,400 | |
1,134 | 1,153 | 1,116 | 1,124 | -1 | -0.1 | 39,800 | |
1,123 | 1,126 | 1,100 | 1,125 | +2 | +0.2 | 36,100 | |
1,101 | 1,123 | 1,098 | 1,123 | +4 | +0.4 | 31,400 | |
1,118 | 1,120 | 1,092 | 1,119 | +4 | +0.4 | 36,500 | |
1,106 | 1,115 | 1,093 | 1,115 | +12 | +1.1 | 27,700 | |
1,097 | 1,103 | 1,081 | 1,103 | +20 | +1.8 | 26,200 | |
1,087 | 1,087 | 1,069 | 1,083 | +7 | +0.7 | 23,600 | |
1,080 | 1,080 | 1,063 | 1,076 | -3 | -0.3 | 51,300 | |
1,066 | 1,082 | 1,056 | 1,079 | +14 | +1.3 | 22,500 | |
1,062 | 1,070 | 1,051 | 1,065 | +1 | +0.1 | 23,200 | |
1,047 | 1,066 | 1,028 | 1,064 | +26 | +2.5 | 25,600 | |
1,044 | 1,051 | 1,023 | 1,038 | +8 | +0.8 | 27,900 | |
1,023 | 1,030 | 1,001 | 1,030 | +5 | +0.5 | 35,200 | |
1,048 | 1,048 | 1,009 | 1,025 | -18 | -1.7 | 19,200 |