8137 サンワテクノス 東証1 15:00
1,588円
前日比
-15 (-0.94%)
比較される銘柄: Tアルファたけびしエクセル
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.1 0.91 2.14 11.38
決算発表予定日  2018/07/30
年初来高値: 2,777 (18/01/30)
年初来安値: 1,474 (18/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,598 1,603 1,577 1,588 -15 -0.9 87,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,575 1,613 1,575 1,603 +28 +1.8 56,300
18/07/18 1,579 1,595 1,563 1,575 +4 +0.3 65,200
18/07/17 1,569 1,597 1,551 1,571 +4 +0.3 101,600
18/07/13 1,600 1,626 1,566 1,567 -14 -0.9 122,400
18/07/12 1,584 1,595 1,565 1,581 +7 +0.4 50,300
18/07/11 1,565 1,595 1,545 1,574 -6 -0.4 101,300
18/07/10 1,560 1,597 1,548 1,580 +55 +3.6 98,200
18/07/09 1,506 1,533 1,506 1,525 +12 +0.8 53,300
18/07/06 1,481 1,516 1,474 1,513 +32 +2.2 91,100
18/07/05 1,477 1,508 1,477 1,481 -6 -0.4 119,700
18/07/04 1,538 1,540 1,486 1,487 -63 -4.1 107,800
18/07/03 1,588 1,589 1,537 1,550 -21 -1.3 132,300
18/07/02 1,581 1,598 1,567 1,571 -17 -1.1 104,000
18/06/29 1,590 1,598 1,559 1,588 -2 -0.1 71,300
18/06/28 1,586 1,590 1,545 1,590 +5 +0.3 110,500
18/06/27 1,581 1,609 1,547 1,585 +1 +0.1 74,700
18/06/26 1,556 1,590 1,533 1,584 +10 +0.6 103,400
18/06/25 1,590 1,595 1,568 1,574 -12 -0.8 95,700
18/06/22 1,562 1,587 1,555 1,586 +16 +1.0 69,100
18/06/21 1,573 1,594 1,566 1,570 -3 -0.2 59,100
18/06/20 1,556 1,579 1,547 1,573 +17 +1.1 84,300
18/06/19 1,595 1,614 1,539 1,556 -45 -2.8 135,000
18/06/18 1,622 1,628 1,600 1,601 -25 -1.5 71,800
18/06/15 1,627 1,634 1,618 1,626 -1 -0.1 61,900
18/06/14 1,630 1,646 1,622 1,627 -4 -0.2 44,000
18/06/13 1,620 1,636 1,617 1,631 +5 +0.3 40,400
18/06/12 1,631 1,638 1,619 1,626 -3 -0.2 41,500
18/06/11 1,611 1,634 1,604 1,629 +18 +1.1 59,200
18/06/08 1,614 1,630 1,606 1,611 -15 -0.9 53,200

日経平均