36,391.47 | -265.62 | 142.28 | -1.13 | 40,345.41 | -410.34 | 2,765.80 | -22.50 |
-0.72% | -0.79% | -1.01% | -0.81% |
52週高値 | 2,492 | 52週安値 | 1,691 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 1,691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,005 | 1,958 | 1,974 | -30 | -1.5 | 81,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,023 | 1,971 | 2,004 | -2 | -0.1 | 56,200 | |
2,035 | 2,035 | 1,993 | 2,006 | -64 | -3.1 | 100,100 | |
2,070 | 2,076 | 2,063 | 2,070 | 0 | 0.0 | 22,600 | |
2,083 | 2,084 | 2,048 | 2,070 | -12 | -0.6 | 52,100 | |
2,070 | 2,096 | 2,066 | 2,082 | +21 | +1.0 | 37,500 | |
2,065 | 2,069 | 2,055 | 2,061 | 0 | 0.0 | 26,000 | |
2,068 | 2,068 | 2,038 | 2,061 | -3 | -0.1 | 42,800 | |
2,038 | 2,064 | 2,028 | 2,064 | +37 | +1.8 | 38,800 | |
2,058 | 2,058 | 2,020 | 2,027 | -15 | -0.7 | 45,900 | |
2,034 | 2,045 | 2,027 | 2,042 | +17 | +0.8 | 31,700 | |
2,030 | 2,035 | 2,021 | 2,025 | -5 | -0.2 | 26,600 | |
2,008 | 2,030 | 2,004 | 2,030 | +21 | +1.0 | 41,900 | |
2,020 | 2,032 | 2,001 | 2,009 | +8 | +0.4 | 72,600 | |
2,056 | 2,064 | 2,001 | 2,001 | -53 | -2.6 | 86,400 | |
2,034 | 2,057 | 2,021 | 2,054 | +67 | +3.4 | 51,400 | |
1,986 | 2,005 | 1,974 | 1,987 | +4 | +0.2 | 50,600 | |
1,943 | 1,984 | 1,943 | 1,983 | +43 | +2.2 | 55,200 | |
1,933 | 1,940 | 1,888 | 1,940 | +47 | +2.5 | 62,100 | |
1,890 | 1,945 | 1,867 | 1,893 | +52 | +2.8 | 107,000 | |
1,834 | 1,870 | 1,800 | 1,841 | -21 | -1.1 | 120,800 | |
1,813 | 1,906 | 1,783 | 1,862 | -13 | -0.7 | 144,600 | |
1,844 | 1,911 | 1,830 | 1,875 | +151 | +8.8 | 122,000 | |
1,900 | 1,900 | 1,691 | 1,724 | -256 | -12.9 | 210,200 | |
2,054 | 2,054 | 1,980 | 1,980 | -124 | -5.9 | 217,300 | |
2,177 | 2,177 | 2,088 | 2,104 | -73 | -3.4 | 140,800 | |
2,133 | 2,177 | 2,113 | 2,177 | +44 | +2.1 | 87,900 | |
2,125 | 2,149 | 2,115 | 2,133 | 0 | 0.0 | 95,900 | |
2,146 | 2,149 | 2,118 | 2,133 | +21 | +1.0 | 96,100 | |
2,130 | 2,132 | 2,096 | 2,112 | -14 | -0.7 | 100,200 |