37,614.60 | -13.88 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.04% | 0.00% | -0.98% | 0.27% |
52週高値 | 2,542 | 52週安値 | 1,854 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428 | 2,436 | 2,150 | 2,176 | -214 | -9.0 | 361,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,365 | 2,492 | 2,285 | 2,390 | +37 | +1.6 | 369,600 | |
2,323 | 2,410 | 2,225 | 2,353 | +9 | +0.4 | 443,100 | |
2,246 | 2,438 | 2,192 | 2,344 | +148 | +6.7 | 416,300 | |
2,244 | 2,258 | 2,120 | 2,196 | -37 | -1.7 | 416,800 | |
2,221 | 2,305 | 2,137 | 2,233 | +31 | +1.4 | 463,900 | |
2,149 | 2,230 | 2,016 | 2,202 | +53 | +2.5 | 483,800 | |
2,190 | 2,307 | 2,139 | 2,149 | -36 | -1.6 | 469,000 | |
2,268 | 2,309 | 2,080 | 2,185 | -83 | -3.7 | 572,500 | |
2,412 | 2,542 | 2,203 | 2,268 | -116 | -4.9 | 790,200 | |
2,157 | 2,470 | 2,138 | 2,384 | +227 | +10.5 | 894,100 | |
1,883 | 2,301 | 1,883 | 2,157 | +281 | +15.0 | 1,548,300 | |
1,969 | 1,969 | 1,801 | 1,876 | -67 | -3.4 | 888,900 | |
2,053 | 2,121 | 1,882 | 1,943 | -94 | -4.6 | 1,197,000 | |
1,884 | 2,064 | 1,851 | 2,037 | +183 | +9.9 | 1,135,700 | |
1,603 | 1,940 | 1,530 | 1,854 | +257 | +16.1 | 1,773,200 | |
1,541 | 1,619 | 1,433 | 1,597 | +71 | +4.7 | 569,600 | |
1,480 | 1,580 | 1,450 | 1,526 | +27 | +1.8 | 612,600 | |
1,267 | 1,504 | 1,260 | 1,499 | +225 | +17.7 | 749,100 | |
1,408 | 1,416 | 1,266 | 1,274 | -144 | -10.2 | 453,600 | |
1,435 | 1,520 | 1,403 | 1,418 | -3 | -0.2 | 558,200 | |
1,289 | 1,453 | 1,251 | 1,421 | +135 | +10.5 | 651,100 | |
1,411 | 1,520 | 1,261 | 1,286 | -135 | -9.5 | 815,000 | |
1,358 | 1,451 | 1,286 | 1,421 | +79 | +5.9 | 739,900 | |
1,338 | 1,342 | 1,220 | 1,342 | -6 | -0.4 | 620,500 | |
1,350 | 1,364 | 1,198 | 1,348 | +7 | +0.5 | 793,700 | |
1,329 | 1,411 | 1,266 | 1,341 | +39 | +3.0 | 836,900 | |
1,605 | 1,628 | 1,200 | 1,302 | -302 | -18.8 | 1,306,700 | |
1,665 | 1,839 | 1,491 | 1,604 | -71 | -4.2 | 1,610,100 | |
1,550 | 1,770 | 1,484 | 1,675 | +138 | +9.0 | 1,866,400 |