38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,542 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,254 | 2,232 | 2,241 | -24 | -1.1 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 880 | 771 | 788 | -95 | -10.8 | 1,492,100 | |
868 | 1,005 | 867 | 883 | +21 | +2.4 | 1,302,800 | |
968 | 995 | 857 | 862 | -106 | -11.0 | 1,539,800 | |
925 | 1,017 | 920 | 968 | +46 | +5.0 | 1,258,400 | |
1,008 | 1,077 | 918 | 922 | -107 | -10.4 | 1,501,500 | |
1,259 | 1,289 | 951 | 1,029 | -218 | -17.5 | 1,124,900 | |
1,279 | 1,378 | 1,169 | 1,247 | -38 | -3.0 | 1,095,200 | |
1,403 | 1,459 | 1,133 | 1,285 | -113 | -8.1 | 1,941,200 | |
1,489 | 1,489 | 1,355 | 1,398 | -88 | -5.9 | 863,800 | |
1,575 | 1,604 | 1,347 | 1,486 | -83 | -5.3 | 1,171,900 | |
1,581 | 1,626 | 1,474 | 1,569 | -19 | -1.2 | 1,975,300 | |
1,566 | 1,646 | 1,533 | 1,588 | +4 | +0.3 | 1,564,600 | |
1,628 | 1,740 | 1,543 | 1,584 | -41 | -2.5 | 2,671,400 | |
1,571 | 1,661 | 1,536 | 1,625 | -266 | -14.1 | 5,756,100 | |
2,182 | 2,185 | 1,740 | 1,891 | -319 | -14.4 | 1,077,300 | |
2,520 | 2,523 | 1,979 | 2,210 | -278 | -11.2 | 1,712,100 | |
2,327 | 2,777 | 2,301 | 2,488 | +204 | +8.9 | 2,270,800 | |
2,058 | 2,327 | 1,979 | 2,284 | +249 | +12.2 | 1,327,100 | |
2,123 | 2,177 | 1,888 | 2,035 | -101 | -4.7 | 2,042,200 | |
2,130 | 2,312 | 2,026 | 2,136 | +41 | +2.0 | 2,330,400 | |
1,929 | 2,120 | 1,705 | 2,095 | +165 | +8.5 | 1,787,500 | |
1,852 | 1,960 | 1,709 | 1,930 | +52 | +2.8 | 1,987,300 | |
1,487 | 1,985 | 1,476 | 1,878 | +391 | +26.3 | 2,358,700 | |
1,429 | 1,621 | 1,357 | 1,487 | +57 | +4.0 | 1,958,200 | |
1,225 | 1,440 | 1,211 | 1,430 | +211 | +17.3 | 1,320,900 | |
1,122 | 1,224 | 1,016 | 1,219 | +93 | +8.3 | 792,200 | |
1,164 | 1,169 | 1,108 | 1,126 | -29 | -2.5 | 664,200 | |
980 | 1,165 | 975 | 1,155 | +170 | +17.3 | 725,300 | |
941 | 1,000 | 924 | 985 | +44 | +4.7 | 422,000 | |
922 | 980 | 911 | 941 | +4 | +0.4 | 739,700 |