38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,542 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,254 | 2,232 | 2,241 | -24 | -1.1 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 378 | 340 | 363 | +8 | +2.3 | 6,600 | |
355 | 363 | 337 | 355 | +3 | +0.9 | 30,360 | |
397 | 397 | 329 | 352 | -53 | -13.1 | 21,120 | |
462 | 462 | 405 | 405 | -57 | -12.3 | 80,520 | |
477 | 477 | 454 | 462 | -18 | -3.8 | 79,200 | |
511 | 515 | 473 | 480 | -35 | -6.8 | 72,600 | |
499 | 575 | 499 | 515 | +12 | +2.4 | 279,841 | |
492 | 515 | 484 | 503 | +11 | +2.2 | 46,200 | |
465 | 522 | 420 | 492 | +19 | +4.0 | 87,120 | |
473 | 549 | 454 | 473 | 0 | 0.0 | 359,041 | |
507 | 507 | 462 | 473 | -38 | -7.4 | 54,120 | |
503 | 541 | 492 | 511 | +4 | +0.8 | 51,480 | |
458 | 537 | 458 | 507 | +45 | +9.7 | 79,200 | |
526 | 526 | 454 | 462 | -64 | -12.2 | 36,960 | |
496 | 545 | 484 | 526 | +27 | +5.4 | 46,200 | |
480 | 507 | 446 | 499 | +30 | +6.4 | 79,200 | |
583 | 628 | 469 | 469 | -99 | -17.4 | 135,960 | |
552 | 587 | 515 | 568 | -7 | -1.2 | 76,560 | |
575 | 583 | 560 | 575 | 0 | 0.0 | 52,800 | |
530 | 575 | 499 | 575 | +7 | +1.2 | 23,760 | |
568 | 583 | 530 | 568 | -7 | -1.2 | 84,480 | |
530 | 590 | 515 | 575 | +45 | +8.5 | 67,320 | |
560 | 560 | 530 | 530 | -38 | -6.7 | 29,040 | |
628 | 628 | 530 | 568 | -60 | -9.6 | 36,960 | |
598 | 628 | 590 | 628 | +30 | +5.0 | 155,761 | |
568 | 598 | 568 | 598 | +23 | +4.0 | 100,320 | |
530 | 613 | 522 | 575 | +53 | +10.2 | 80,520 | |
492 | 522 | 492 | 522 | -8 | -1.5 | 51,480 | |
537 | 537 | 477 | 530 | +8 | +1.5 | 39,600 | |
533 | 537 | 474 | 522 | - | - | 27,720 |