38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,542 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,254 | 2,232 | 2,241 | -24 | -1.1 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 670 | 582 | 615 | -61 | -9.0 | 235,800 | |
689 | 712 | 632 | 676 | -38 | -5.3 | 156,800 | |
766 | 768 | 640 | 714 | -51 | -6.7 | 194,300 | |
832 | 885 | 678 | 765 | -67 | -8.1 | 337,700 | |
928 | 947 | 830 | 832 | -96 | -10.3 | 294,600 | |
835 | 945 | 810 | 928 | +94 | +11.3 | 550,500 | |
756 | 835 | 715 | 834 | +88 | +11.8 | 476,300 | |
720 | 780 | 617 | 746 | +26 | +3.6 | 298,600 | |
725 | 750 | 501 | 720 | -19 | -2.6 | 316,200 | |
693 | 763 | 690 | 739 | +46 | +6.6 | 227,600 | |
686 | 709 | 654 | 693 | +10 | +1.5 | 267,200 | |
564 | 703 | 552 | 683 | +128 | +23.1 | 354,200 | |
502 | 584 | 495 | 555 | +65 | +13.3 | 188,300 | |
496 | 523 | 445 | 490 | -11 | -2.2 | 227,300 | |
488 | 525 | 472 | 501 | +20 | +4.2 | 109,100 | |
502 | 516 | 466 | 481 | -23 | -4.6 | 153,600 | |
463 | 511 | 442 | 504 | +38 | +8.2 | 193,700 | |
544 | 544 | 460 | 466 | -79 | -14.5 | 358,800 | |
523 | 656 | 505 | 545 | +26 | +5.0 | 408,600 | |
480 | 548 | 477 | 519 | +31 | +6.4 | 223,600 | |
428 | 497 | 400 | 488 | +81 | +19.9 | 183,400 | |
402 | 430 | 383 | 407 | -3 | -0.7 | 75,400 | |
400 | 443 | 394 | 410 | +9 | +2.2 | 86,700 | |
406 | 410 | 353 | 401 | -2 | -0.5 | 255,000 | |
379 | 425 | 375 | 403 | +19 | +4.9 | 103,300 | |
431 | 434 | 377 | 384 | -55 | -12.5 | 187,600 | |
466 | 469 | 418 | 439 | -38 | -8.0 | 89,000 | |
482 | 486 | 431 | 477 | -4 | -0.8 | 84,900 | |
486 | 520 | 453 | 481 | -12 | -2.4 | 72,000 | |
412 | 498 | 405 | 493 | +79 | +19.1 | 117,100 |