38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,542 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,254 | 2,232 | 2,241 | -24 | -1.1 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 444 | 377 | 414 | +23 | +5.9 | 86,700 | |
435 | 435 | 349 | 391 | -44 | -10.1 | 170,200 | |
364 | 452 | 334 | 435 | +52 | +13.6 | 172,600 | |
378 | 393 | 320 | 383 | -40 | -9.5 | 163,700 | |
478 | 479 | 406 | 423 | -57 | -11.9 | 138,500 | |
504 | 504 | 431 | 480 | -24 | -4.8 | 178,900 | |
502 | 549 | 440 | 504 | +12 | +2.4 | 109,800 | |
690 | 708 | 406 | 492 | -178 | -26.6 | 246,000 | |
609 | 745 | 575 | 670 | +57 | +9.3 | 273,000 | |
650 | 675 | 581 | 613 | -57 | -8.5 | 257,900 | |
697 | 720 | 641 | 670 | -44 | -6.2 | 191,600 | |
700 | 741 | 668 | 714 | +23 | +3.3 | 183,500 | |
681 | 749 | 634 | 691 | 0 | 0.0 | 174,200 | |
614 | 724 | 586 | 691 | +86 | +14.2 | 96,400 | |
655 | 655 | 565 | 605 | -66 | -9.8 | 172,400 | |
686 | 727 | 655 | 671 | -14 | -2.0 | 106,900 | |
742 | 742 | 598 | 685 | -77 | -10.1 | 187,000 | |
851 | 857 | 724 | 762 | -105 | -12.1 | 158,800 | |
930 | 940 | 696 | 867 | -62 | -6.7 | 222,100 | |
895 | 959 | 880 | 929 | +54 | +6.2 | 124,300 | |
906 | 914 | 828 | 875 | -39 | -4.3 | 133,500 | |
952 | 964 | 830 | 914 | -57 | -5.9 | 275,400 | |
1,089 | 1,118 | 922 | 971 | -103 | -9.6 | 353,800 | |
1,006 | 1,087 | 1,000 | 1,074 | +78 | +7.8 | 316,600 | |
1,049 | 1,055 | 970 | 996 | -44 | -4.2 | 286,500 | |
1,082 | 1,089 | 998 | 1,040 | -42 | -3.9 | 293,900 | |
1,142 | 1,166 | 1,079 | 1,082 | -67 | -5.8 | 307,200 | |
1,141 | 1,199 | 1,120 | 1,149 | +15 | +1.3 | 367,700 | |
1,155 | 1,239 | 1,093 | 1,134 | -13 | -1.1 | 398,900 | |
983 | 1,182 | 970 | 1,147 | +169 | +17.3 | 713,800 |