38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,542 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,254 | 2,232 | 2,241 | -24 | -1.1 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 990 | 868 | 988 | +107 | +12.1 | 688,600 | |
869 | 897 | 820 | 881 | +12 | +1.4 | 447,900 | |
850 | 875 | 830 | 869 | +21 | +2.5 | 392,300 | |
884 | 898 | 834 | 848 | -44 | -4.9 | 586,400 | |
875 | 919 | 850 | 892 | +8 | +0.9 | 1,053,200 | |
915 | 915 | 847 | 884 | -16 | -1.8 | 1,367,700 | |
899 | 929 | 845 | 900 | -13 | -1.4 | 869,500 | |
977 | 998 | 900 | 913 | -49 | -5.1 | 265,200 | |
887 | 1,029 | 873 | 962 | +65 | +7.2 | 262,600 | |
969 | 1,053 | 891 | 897 | -147 | -14.1 | 226,600 | |
1,036 | 1,045 | 949 | 1,044 | +34 | +3.4 | 318,700 | |
953 | 1,064 | 862 | 1,010 | +41 | +4.2 | 479,300 | |
879 | 1,099 | 869 | 969 | +94 | +10.7 | 656,700 | |
794 | 890 | 730 | 875 | +71 | +8.8 | 266,900 | |
681 | 868 | 678 | 804 | +123 | +18.1 | 305,100 | |
633 | 699 | 626 | 681 | +53 | +8.4 | 229,800 | |
640 | 708 | 620 | 628 | -2 | -0.3 | 293,100 | |
610 | 639 | 580 | 630 | +23 | +3.8 | 174,800 | |
580 | 629 | 554 | 607 | +20 | +3.4 | 116,000 | |
645 | 645 | 562 | 587 | -59 | -9.1 | 104,900 | |
669 | 675 | 623 | 646 | -23 | -3.4 | 141,400 | |
639 | 690 | 623 | 669 | +20 | +3.1 | 114,500 | |
741 | 775 | 631 | 649 | -93 | -12.5 | 166,600 | |
654 | 750 | 610 | 742 | +86 | +13.1 | 150,800 | |
800 | 800 | 624 | 656 | -151 | -18.7 | 202,000 | |
833 | 833 | 741 | 807 | -23 | -2.8 | 164,700 | |
826 | 844 | 794 | 830 | +14 | +1.7 | 271,400 | |
765 | 830 | 759 | 816 | +47 | +6.1 | 251,500 | |
721 | 853 | 693 | 769 | +73 | +10.5 | 353,900 | |
630 | 729 | 621 | 696 | +81 | +13.2 | 276,200 |