38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,542 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,254 | 2,232 | 2,241 | -24 | -1.1 | 19,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 940 | 807 | 937 | +94 | +11.2 | 778,700 | |
720 | 847 | 713 | 843 | +124 | +17.2 | 750,600 | |
713 | 731 | 708 | 719 | +1 | +0.1 | 404,500 | |
709 | 722 | 698 | 718 | +9 | +1.3 | 304,500 | |
716 | 788 | 700 | 709 | +1 | +0.1 | 573,400 | |
774 | 787 | 670 | 708 | -70 | -9.0 | 408,800 | |
680 | 780 | 680 | 778 | +69 | +9.7 | 403,300 | |
709 | 746 | 645 | 709 | -2 | -0.3 | 453,600 | |
677 | 762 | 665 | 711 | +34 | +5.0 | 689,300 | |
840 | 840 | 630 | 677 | -174 | -20.4 | 1,021,500 | |
971 | 975 | 810 | 851 | -135 | -13.7 | 546,700 | |
999 | 1,003 | 937 | 986 | -11 | -1.1 | 935,100 | |
1,005 | 1,097 | 991 | 997 | -17 | -1.7 | 748,100 | |
1,069 | 1,147 | 1,006 | 1,014 | -44 | -4.2 | 628,700 | |
1,115 | 1,123 | 980 | 1,058 | -70 | -6.2 | 859,900 | |
1,199 | 1,208 | 990 | 1,128 | -69 | -5.8 | 789,700 | |
1,400 | 1,444 | 1,176 | 1,197 | -199 | -14.3 | 910,500 | |
1,230 | 1,417 | 1,201 | 1,396 | +166 | +13.5 | 1,282,100 | |
1,170 | 1,242 | 1,152 | 1,230 | +58 | +4.9 | 481,600 | |
1,173 | 1,220 | 1,150 | 1,172 | -1 | -0.1 | 481,700 | |
1,236 | 1,245 | 1,165 | 1,173 | -46 | -3.8 | 516,100 | |
1,214 | 1,277 | 1,181 | 1,219 | +7 | +0.6 | 464,600 | |
1,212 | 1,238 | 1,140 | 1,212 | -14 | -1.1 | 458,100 | |
1,148 | 1,248 | 1,145 | 1,226 | +78 | +6.8 | 633,900 | |
1,162 | 1,181 | 1,123 | 1,148 | 0 | 0.0 | 573,400 | |
1,177 | 1,188 | 1,050 | 1,148 | -26 | -2.2 | 901,700 | |
1,074 | 1,188 | 1,070 | 1,174 | +100 | +9.3 | 876,300 | |
1,008 | 1,120 | 957 | 1,074 | +39 | +3.8 | 857,500 | |
985 | 1,165 | 985 | 1,035 | +55 | +5.6 | 1,183,500 | |
995 | 1,015 | 961 | 980 | -8 | -0.8 | 643,000 |