37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,542 | 52週安値 | 1,854 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,208 | 2,208 | 2,172 | 2,198 | +4 | +0.2 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,982 | 1,922 | 1,976 | +31 | +1.6 | 31,500 | |
1,923 | 1,955 | 1,918 | 1,945 | +54 | +2.9 | 32,100 | |
1,913 | 1,923 | 1,882 | 1,891 | -45 | -2.3 | 49,000 | |
1,969 | 1,969 | 1,920 | 1,936 | -12 | -0.6 | 40,500 | |
1,922 | 1,948 | 1,910 | 1,948 | -22 | -1.1 | 50,700 | |
1,960 | 1,987 | 1,955 | 1,970 | +50 | +2.6 | 43,600 | |
1,957 | 1,957 | 1,895 | 1,920 | -76 | -3.8 | 80,000 | |
1,982 | 2,000 | 1,960 | 1,996 | -31 | -1.5 | 55,200 | |
2,025 | 2,060 | 2,025 | 2,027 | -36 | -1.7 | 58,800 | |
2,055 | 2,066 | 2,032 | 2,063 | +13 | +0.6 | 53,200 | |
2,037 | 2,058 | 2,035 | 2,050 | -2 | -0.1 | 42,600 | |
2,060 | 2,080 | 2,041 | 2,052 | +2 | +0.1 | 65,900 | |
2,047 | 2,055 | 2,036 | 2,050 | +7 | +0.3 | 50,000 | |
2,086 | 2,098 | 2,037 | 2,043 | -17 | -0.8 | 76,000 | |
2,110 | 2,121 | 2,048 | 2,060 | -37 | -1.8 | 59,300 | |
2,053 | 2,099 | 2,027 | 2,097 | +60 | +2.9 | 64,900 | |
2,050 | 2,064 | 2,027 | 2,037 | -8 | -0.4 | 61,800 | |
1,972 | 2,049 | 1,972 | 2,045 | +87 | +4.4 | 71,700 | |
1,943 | 2,006 | 1,942 | 1,958 | +29 | +1.5 | 91,200 | |
1,944 | 1,959 | 1,921 | 1,929 | -46 | -2.3 | 57,600 | |
1,929 | 1,986 | 1,924 | 1,975 | +46 | +2.4 | 43,000 | |
1,936 | 1,951 | 1,921 | 1,929 | +5 | +0.3 | 27,700 | |
1,934 | 1,955 | 1,915 | 1,924 | -50 | -2.5 | 38,400 | |
1,934 | 1,981 | 1,934 | 1,974 | +34 | +1.8 | 37,700 | |
1,901 | 1,951 | 1,901 | 1,940 | +22 | +1.1 | 23,700 | |
1,890 | 1,918 | 1,885 | 1,918 | +28 | +1.5 | 50,100 | |
1,954 | 1,954 | 1,880 | 1,890 | -86 | -4.4 | 82,800 | |
2,014 | 2,015 | 1,973 | 1,976 | -41 | -2.0 | 41,300 | |
1,987 | 2,021 | 1,987 | 2,017 | +20 | +1.0 | 48,500 | |
1,971 | 2,002 | 1,938 | 1,997 | - | - | 64,500 |