37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 2,542 | 52週安値 | 1,854 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,208 | 2,208 | 2,172 | 2,198 | +4 | +0.2 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,368 | 2,438 | 2,368 | 2,421 | +71 | +3.0 | 45,600 | |
2,300 | 2,360 | 2,300 | 2,350 | +57 | +2.5 | 21,200 | |
2,305 | 2,316 | 2,288 | 2,293 | -27 | -1.2 | 19,400 | |
2,283 | 2,320 | 2,283 | 2,320 | +37 | +1.6 | 11,000 | |
2,315 | 2,326 | 2,283 | 2,283 | -30 | -1.3 | 18,100 | |
2,342 | 2,345 | 2,313 | 2,313 | -29 | -1.2 | 19,300 | |
2,313 | 2,342 | 2,300 | 2,342 | +57 | +2.5 | 15,900 | |
2,282 | 2,305 | 2,282 | 2,285 | +2 | +0.1 | 11,400 | |
2,269 | 2,294 | 2,269 | 2,283 | +11 | +0.5 | 7,400 | |
2,280 | 2,331 | 2,272 | 2,272 | +2 | +0.1 | 19,800 | |
2,318 | 2,318 | 2,270 | 2,270 | -49 | -2.1 | 16,500 | |
2,257 | 2,340 | 2,253 | 2,319 | +69 | +3.1 | 29,000 | |
2,269 | 2,269 | 2,215 | 2,250 | -19 | -0.8 | 17,600 | |
2,289 | 2,289 | 2,266 | 2,269 | -4 | -0.2 | 14,500 | |
2,262 | 2,290 | 2,254 | 2,273 | +29 | +1.3 | 22,200 | |
2,243 | 2,277 | 2,232 | 2,244 | -2 | -0.1 | 14,200 | |
2,285 | 2,291 | 2,241 | 2,246 | -11 | -0.5 | 14,200 | |
2,246 | 2,263 | 2,192 | 2,257 | +61 | +2.8 | 22,200 | |
2,174 | 2,196 | 2,174 | 2,196 | +5 | +0.2 | 8,800 | |
2,183 | 2,196 | 2,171 | 2,191 | +20 | +0.9 | 16,300 | |
2,142 | 2,175 | 2,140 | 2,171 | +29 | +1.4 | 19,800 | |
2,130 | 2,149 | 2,129 | 2,142 | +12 | +0.6 | 16,800 | |
2,181 | 2,181 | 2,130 | 2,130 | -30 | -1.4 | 27,000 | |
2,142 | 2,184 | 2,142 | 2,160 | +16 | +0.7 | 14,600 | |
2,161 | 2,161 | 2,138 | 2,144 | -36 | -1.7 | 14,400 | |
2,182 | 2,212 | 2,174 | 2,180 | +7 | +0.3 | 14,000 | |
2,171 | 2,186 | 2,157 | 2,173 | -4 | -0.2 | 6,900 | |
2,176 | 2,184 | 2,157 | 2,177 | -43 | -1.9 | 16,500 | |
2,196 | 2,238 | 2,196 | 2,220 | +19 | +0.9 | 11,000 | |
2,236 | 2,236 | 2,186 | 2,201 | -50 | -2.2 | 15,600 |