38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,542 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249 | 2,249 | 2,234 | 2,241 | -8 | -0.4 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,389 | 2,325 | 2,361 | -5 | -0.2 | 66,400 | |
2,446 | 2,453 | 2,366 | 2,366 | -70 | -2.9 | 42,900 | |
2,403 | 2,470 | 2,403 | 2,436 | +29 | +1.2 | 55,700 | |
2,350 | 2,407 | 2,350 | 2,407 | +31 | +1.3 | 39,900 | |
2,413 | 2,413 | 2,360 | 2,376 | -37 | -1.5 | 48,800 | |
2,410 | 2,427 | 2,390 | 2,413 | +3 | +0.1 | 57,700 | |
2,400 | 2,443 | 2,383 | 2,410 | +8 | +0.3 | 39,700 | |
2,378 | 2,413 | 2,360 | 2,402 | +41 | +1.7 | 41,700 | |
2,358 | 2,378 | 2,358 | 2,361 | +24 | +1.0 | 32,500 | |
2,293 | 2,337 | 2,290 | 2,337 | +41 | +1.8 | 38,000 | |
2,294 | 2,305 | 2,249 | 2,296 | +49 | +2.2 | 44,800 | |
2,282 | 2,315 | 2,233 | 2,247 | -13 | -0.6 | 43,900 | |
2,243 | 2,285 | 2,240 | 2,260 | +31 | +1.4 | 52,600 | |
2,200 | 2,231 | 2,181 | 2,229 | 0 | 0.0 | 19,700 | |
2,216 | 2,247 | 2,211 | 2,229 | +33 | +1.5 | 33,800 | |
2,177 | 2,197 | 2,162 | 2,196 | +19 | +0.9 | 27,500 | |
2,157 | 2,197 | 2,138 | 2,177 | +20 | +0.9 | 29,100 | |
2,230 | 2,244 | 2,156 | 2,157 | -88 | -3.9 | 44,700 | |
2,258 | 2,274 | 2,216 | 2,245 | -5 | -0.2 | 49,400 | |
2,290 | 2,301 | 2,250 | 2,250 | 0 | 0.0 | 50,000 | |
2,230 | 2,296 | 2,229 | 2,250 | +26 | +1.2 | 57,600 | |
2,149 | 2,229 | 2,144 | 2,224 | +64 | +3.0 | 66,600 | |
2,170 | 2,178 | 2,153 | 2,160 | -13 | -0.6 | 38,300 | |
2,198 | 2,211 | 2,163 | 2,173 | -24 | -1.1 | 72,400 | |
2,163 | 2,223 | 2,162 | 2,197 | +16 | +0.7 | 71,500 | |
2,210 | 2,239 | 2,152 | 2,181 | -16 | -0.7 | 96,100 | |
2,092 | 2,198 | 2,092 | 2,197 | +122 | +5.9 | 142,500 | |
2,050 | 2,079 | 2,048 | 2,075 | +15 | +0.7 | 51,400 | |
2,063 | 2,064 | 2,033 | 2,060 | +7 | +0.3 | 53,300 | |
2,055 | 2,066 | 2,044 | 2,053 | -2 | -0.1 | 39,200 |