37,934.76 | +306.28 | 157.37 | +1.75 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.12% | -0.98% | 1.17% |
52週高値 | 2,542 | 52週安値 | 1,854 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,208 | 2,208 | 2,172 | 2,198 | +4 | +0.2 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,242 | 2,207 | 2,207 | -28 | -1.3 | 35,200 | |
2,268 | 2,309 | 2,222 | 2,235 | -33 | -1.5 | 58,300 | |
2,314 | 2,347 | 2,264 | 2,268 | +1 | 0.0 | 97,800 | |
2,325 | 2,325 | 2,203 | 2,267 | -102 | -4.3 | 134,700 | |
2,360 | 2,372 | 2,340 | 2,369 | +29 | +1.2 | 37,700 | |
2,370 | 2,370 | 2,336 | 2,340 | -10 | -0.4 | 32,900 | |
2,347 | 2,365 | 2,333 | 2,350 | -1 | -0.0 | 23,400 | |
2,281 | 2,362 | 2,281 | 2,351 | +70 | +3.1 | 35,200 | |
2,293 | 2,306 | 2,278 | 2,281 | -38 | -1.6 | 17,100 | |
2,348 | 2,363 | 2,317 | 2,319 | -17 | -0.7 | 22,400 | |
2,298 | 2,347 | 2,262 | 2,336 | +66 | +2.9 | 32,800 | |
2,240 | 2,275 | 2,235 | 2,270 | +30 | +1.3 | 22,700 | |
2,279 | 2,292 | 2,235 | 2,240 | -25 | -1.1 | 14,600 | |
2,234 | 2,273 | 2,225 | 2,265 | +22 | +1.0 | 30,800 | |
2,315 | 2,315 | 2,243 | 2,243 | -72 | -3.1 | 22,500 | |
2,332 | 2,347 | 2,315 | 2,315 | -17 | -0.7 | 25,600 | |
2,365 | 2,374 | 2,332 | 2,332 | -33 | -1.4 | 26,800 | |
2,396 | 2,397 | 2,336 | 2,365 | -31 | -1.3 | 41,400 | |
2,454 | 2,454 | 2,391 | 2,396 | -59 | -2.4 | 26,200 | |
2,482 | 2,499 | 2,452 | 2,455 | -64 | -2.5 | 39,800 | |
2,436 | 2,542 | 2,427 | 2,519 | +108 | +4.5 | 91,700 | |
2,412 | 2,420 | 2,397 | 2,411 | +27 | +1.1 | 14,100 | |
2,400 | 2,412 | 2,376 | 2,384 | -15 | -0.6 | 31,400 | |
2,391 | 2,426 | 2,370 | 2,399 | +37 | +1.6 | 37,000 | |
2,332 | 2,378 | 2,332 | 2,362 | +46 | +2.0 | 63,800 | |
2,326 | 2,326 | 2,272 | 2,316 | -19 | -0.8 | 29,600 | |
2,339 | 2,376 | 2,308 | 2,335 | -26 | -1.1 | 17,600 | |
2,366 | 2,389 | 2,325 | 2,361 | -5 | -0.2 | 66,400 | |
2,446 | 2,453 | 2,366 | 2,366 | -70 | -2.9 | 42,900 | |
2,403 | 2,470 | 2,403 | 2,436 | +29 | +1.2 | 55,700 |