38,758.05 | +521.98 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.37% | -0.60% | 0.46% | 1.16% |
52週高値 | 2,542 | 52週安値 | 1,986 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,241 | 2,252 | 2,236 | 2,249 | +8 | +0.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,066 | 2,044 | 2,053 | -2 | -0.1 | 39,200 | |
2,056 | 2,080 | 2,048 | 2,055 | +8 | +0.4 | 37,700 | |
2,070 | 2,075 | 2,033 | 2,047 | -48 | -2.3 | 82,000 | |
2,093 | 2,143 | 2,077 | 2,095 | +11 | +0.5 | 98,700 | |
1,990 | 2,088 | 1,986 | 2,084 | +118 | +6.0 | 273,200 | |
1,944 | 1,983 | 1,934 | 1,966 | +39 | +2.0 | 129,600 | |
1,911 | 1,945 | 1,900 | 1,927 | +20 | +1.0 | 56,700 | |
1,883 | 1,907 | 1,883 | 1,907 | +31 | +1.7 | 37,400 | |
1,868 | 1,880 | 1,854 | 1,876 | +30 | +1.6 | 29,200 | |
1,830 | 1,855 | 1,829 | 1,846 | +5 | +0.3 | 39,200 | |
1,879 | 1,879 | 1,832 | 1,841 | -38 | -2.0 | 46,400 | |
1,871 | 1,916 | 1,871 | 1,879 | +5 | +0.3 | 56,100 | |
1,870 | 1,875 | 1,853 | 1,874 | +5 | +0.3 | 23,300 | |
1,851 | 1,870 | 1,837 | 1,869 | +18 | +1.0 | 31,100 | |
1,841 | 1,863 | 1,841 | 1,851 | +4 | +0.2 | 35,000 | |
1,862 | 1,863 | 1,833 | 1,847 | -28 | -1.5 | 39,200 | |
1,873 | 1,890 | 1,862 | 1,875 | +14 | +0.8 | 53,100 | |
1,867 | 1,882 | 1,854 | 1,861 | +16 | +0.9 | 51,800 | |
1,860 | 1,860 | 1,845 | 1,845 | -8 | -0.4 | 50,700 | |
1,851 | 1,864 | 1,846 | 1,853 | -4 | -0.2 | 32,400 | |
1,860 | 1,878 | 1,847 | 1,857 | -2 | -0.1 | 70,400 | |
1,843 | 1,863 | 1,831 | 1,859 | +36 | +2.0 | 38,500 | |
1,858 | 1,867 | 1,815 | 1,823 | -13 | -0.7 | 32,000 | |
1,826 | 1,842 | 1,821 | 1,836 | +21 | +1.2 | 36,800 | |
1,809 | 1,830 | 1,801 | 1,815 | -31 | -1.7 | 42,900 | |
1,911 | 1,911 | 1,841 | 1,846 | -89 | -4.6 | 68,200 | |
1,934 | 1,954 | 1,915 | 1,935 | +5 | +0.3 | 63,100 | |
1,969 | 1,969 | 1,924 | 1,930 | -13 | -0.7 | 49,500 | |
1,916 | 1,958 | 1,916 | 1,943 | +23 | +1.2 | 49,200 | |
1,902 | 1,946 | 1,901 | 1,920 | -61 | -3.1 | 80,400 |