38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,542 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 2,492 | 年初来安値 | 2,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267 | 2,272 | 2,231 | 2,233 | -17 | -0.8 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142 | 2,184 | 2,142 | 2,160 | +16 | +0.7 | 14,600 | |
2,161 | 2,161 | 2,138 | 2,144 | -36 | -1.7 | 14,400 | |
2,182 | 2,212 | 2,174 | 2,180 | +7 | +0.3 | 14,000 | |
2,171 | 2,186 | 2,157 | 2,173 | -4 | -0.2 | 6,900 | |
2,176 | 2,184 | 2,157 | 2,177 | -43 | -1.9 | 16,500 | |
2,196 | 2,238 | 2,196 | 2,220 | +19 | +0.9 | 11,000 | |
2,236 | 2,236 | 2,186 | 2,201 | -50 | -2.2 | 15,600 | |
2,239 | 2,258 | 2,229 | 2,251 | +12 | +0.5 | 10,000 | |
2,251 | 2,255 | 2,221 | 2,239 | +63 | +2.9 | 61,300 | |
2,155 | 2,184 | 2,133 | 2,176 | +55 | +2.6 | 14,100 | |
2,170 | 2,179 | 2,120 | 2,121 | -52 | -2.4 | 27,900 | |
2,194 | 2,210 | 2,171 | 2,173 | -55 | -2.5 | 40,800 | |
2,173 | 2,231 | 2,173 | 2,228 | +56 | +2.6 | 21,300 | |
2,210 | 2,214 | 2,172 | 2,172 | -54 | -2.4 | 18,400 | |
2,225 | 2,230 | 2,192 | 2,226 | +10 | +0.5 | 15,600 | |
2,244 | 2,244 | 2,205 | 2,216 | -17 | -0.8 | 25,700 | |
2,199 | 2,244 | 2,198 | 2,233 | +44 | +2.0 | 16,400 | |
2,162 | 2,200 | 2,142 | 2,189 | +27 | +1.2 | 24,400 | |
2,164 | 2,172 | 2,146 | 2,162 | -1 | -0.0 | 17,400 | |
2,168 | 2,187 | 2,161 | 2,163 | -4 | -0.2 | 7,900 | |
2,170 | 2,205 | 2,163 | 2,167 | +17 | +0.8 | 16,700 | |
2,137 | 2,178 | 2,137 | 2,150 | +3 | +0.1 | 8,700 | |
2,152 | 2,159 | 2,137 | 2,147 | +10 | +0.5 | 11,800 | |
2,181 | 2,189 | 2,137 | 2,137 | -44 | -2.0 | 15,600 | |
2,164 | 2,191 | 2,159 | 2,181 | +17 | +0.8 | 16,800 | |
2,165 | 2,182 | 2,148 | 2,164 | -1 | -0.0 | 18,800 | |
2,200 | 2,216 | 2,154 | 2,165 | -14 | -0.6 | 13,800 | |
2,173 | 2,208 | 2,171 | 2,179 | +29 | +1.3 | 11,600 | |
2,212 | 2,228 | 2,150 | 2,150 | -59 | -2.7 | 23,500 | |
2,170 | 2,214 | 2,150 | 2,209 | +29 | +1.3 | 22,600 |