38,236.07 | -37.98 | 152.91 | +0.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 1.18% | -0.26% |
52週高値 | 351 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 351 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 350 | 341 | 347 | +9 | +2.7 | 111,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 344 | 340 | 340 | -2 | -0.6 | 54,800 | |
343 | 345 | 341 | 342 | +1 | +0.3 | 49,700 | |
338 | 343 | 335 | 341 | +2 | +0.6 | 62,900 | |
338 | 339 | 334 | 339 | +6 | +1.8 | 56,600 | |
335 | 336 | 329 | 333 | +2 | +0.6 | 77,300 | |
333 | 335 | 330 | 331 | +3 | +0.9 | 70,300 | |
330 | 333 | 327 | 328 | +1 | +0.3 | 23,000 | |
332 | 333 | 327 | 327 | -7 | -2.1 | 62,700 | |
335 | 337 | 327 | 334 | 0 | 0.0 | 58,800 | |
341 | 348 | 330 | 334 | -7 | -2.1 | 122,800 | |
351 | 352 | 338 | 341 | -8 | -2.3 | 102,400 | |
350 | 356 | 346 | 349 | +2 | +0.6 | 105,400 | |
344 | 350 | 341 | 347 | 0 | 0.0 | 118,700 | |
339 | 347 | 334 | 347 | +9 | +2.7 | 105,900 | |
329 | 338 | 327 | 338 | +8 | +2.4 | 106,500 | |
329 | 330 | 322 | 330 | +2 | +0.6 | 115,400 | |
334 | 339 | 328 | 328 | -7 | -2.1 | 92,100 | |
340 | 340 | 333 | 335 | -5 | -1.5 | 97,400 | |
339 | 355 | 338 | 340 | +3 | +0.9 | 160,600 | |
335 | 338 | 333 | 337 | +3 | +0.9 | 60,700 | |
331 | 339 | 329 | 334 | +5 | +1.5 | 79,900 | |
329 | 333 | 327 | 329 | 0 | 0.0 | 52,700 | |
330 | 336 | 326 | 329 | -3 | -0.9 | 59,300 | |
330 | 332 | 319 | 332 | +5 | +1.5 | 98,900 | |
327 | 329 | 321 | 327 | -2 | -0.6 | 53,400 | |
344 | 350 | 328 | 329 | -15 | -4.4 | 116,700 | |
338 | 346 | 338 | 344 | +4 | +1.2 | 84,300 | |
346 | 346 | 336 | 340 | -4 | -1.2 | 70,200 | |
344 | 347 | 337 | 344 | 0 | 0.0 | 109,800 | |
336 | 344 | 335 | 344 | +8 | +2.4 | 75,200 |