38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 351 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 351 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 350 | 341 | 347 | +9 | +2.7 | 111,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 293 | 286 | 293 | +7 | +2.4 | 88,500 | |
287 | 294 | 284 | 286 | -1 | -0.3 | 89,000 | |
288 | 290 | 283 | 287 | -1 | -0.3 | 116,300 | |
292 | 294 | 288 | 288 | -6 | -2.0 | 150,300 | |
296 | 298 | 290 | 294 | -2 | -0.7 | 164,000 | |
302 | 305 | 292 | 296 | -5 | -1.7 | 220,400 | |
304 | 309 | 298 | 301 | -3 | -1.0 | 120,700 | |
314 | 315 | 295 | 304 | -12 | -3.8 | 131,300 | |
313 | 320 | 312 | 316 | +3 | +1.0 | 54,600 | |
310 | 313 | 308 | 313 | +2 | +0.6 | 71,100 | |
317 | 320 | 308 | 311 | -5 | -1.6 | 132,200 | |
323 | 323 | 306 | 316 | -6 | -1.9 | 194,000 | |
323 | 326 | 319 | 322 | +1 | +0.3 | 88,300 | |
323 | 332 | 318 | 321 | -1 | -0.3 | 163,500 | |
328 | 328 | 322 | 322 | -3 | -0.9 | 89,900 | |
325 | 333 | 324 | 325 | -6 | -1.8 | 161,500 | |
330 | 331 | 326 | 331 | -1 | -0.3 | 83,900 | |
333 | 336 | 331 | 332 | -1 | -0.3 | 126,400 | |
329 | 333 | 326 | 333 | +6 | +1.8 | 153,100 | |
327 | 331 | 324 | 327 | -6 | -1.8 | 381,700 | |
333 | 338 | 330 | 333 | +1 | +0.3 | 472,500 | |
338 | 339 | 332 | 332 | -7 | -2.1 | 226,200 | |
340 | 342 | 338 | 339 | -2 | -0.6 | 284,700 | |
337 | 347 | 337 | 341 | +5 | +1.5 | 283,500 | |
343 | 355 | 336 | 336 | -4 | -1.2 | 423,700 | |
338 | 342 | 336 | 340 | +2 | +0.6 | 184,200 | |
345 | 345 | 337 | 338 | -8 | -2.3 | 175,200 | |
341 | 346 | 331 | 346 | +6 | +1.8 | 170,300 | |
340 | 343 | 337 | 340 | +2 | +0.6 | 127,900 | |
339 | 342 | 335 | 338 | -2 | -0.6 | 59,400 |