37,934.76 | +306.28 | 156.58 | +0.96 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.61% | -0.98% | 1.17% |
52週高値 | 351 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 351 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 351 | 334 | 338 | +9 | +2.7 | 381,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
329 | +0.9 | 335 | 552,300 | 2,500 | 316,500 | 126 | |
326 | +5.2 | 321 | 387,600 | 8,100 | 342,900 | 42.33 | |
310 | -1.0 | 311 | 130,600 | 5,400 | 251,300 | 46.54 | |
313 | +2.6 | 309 | 238,700 | 5,400 | 278,700 | 51.61 | |
305 | +0.7 | 303 | 250,700 | 3,800 | 301,300 | 79.29 | |
303 | +1.3 | 299 | 176,400 | 4,200 | 355,300 | 84.60 | |
299 | +0.7 | 297 | 247,700 | 3,800 | 334,000 | 87.89 | |
297 | -2.6 | 300 | 331,500 | 3,800 | 277,700 | 73.08 | |
305 | +2.0 | 302 | 101,100 | 3,900 | 283,100 | 72.59 | |
299 | -0.3 | 300 | 242,500 | 3,800 | 290,700 | 76.50 | |
300 | -2.0 | 303 | 292,400 | 3,600 | 282,200 | 78.39 | |
306 | +0.7 | 303 | 297,600 | 3,700 | 309,100 | 83.54 | |
304 | -1.0 | 308 | 196,300 | 3,700 | 298,600 | 80.70 | |
307 | -2.8 | 309 | 289,300 | 4,400 | 352,000 | 80.00 | |
316 | +0.6 | 315 | 261,300 | 32,000 | 314,600 | 9.83 | |
314 | +2.6 | 312 | 106,900 | - | - | - | |
306 | +3.4 | 298 | 190,600 | 6,400 | 253,200 | 39.56 | |
296 | +0.7 | 296 | 85,500 | 3,900 | 251,600 | 64.51 | |
294 | -0.3 | 296 | 144,500 | 4,300 | 257,000 | 59.77 | |
295 | -1.7 | 299 | 129,500 | 5,400 | 235,300 | 43.57 | |
300 | +0.7 | 301 | 132,300 | 5,000 | 262,500 | 52.50 | |
298 | +0.3 | 296 | 111,200 | 4,800 | 256,600 | 53.46 | |
297 | +0.7 | 295 | 156,500 | 5,000 | 259,300 | 51.86 | |
295 | -1.7 | 295 | 283,400 | 4,200 | 294,500 | 70.12 | |
300 | 0.0 | 293 | 456,300 | 29,200 | 285,800 | 9.79 | |
300 | 0.0 | 297 | 270,400 | 28,600 | 248,400 | 8.69 | |
300 | +1.7 | 298 | 443,600 | 29,500 | 258,800 | 8.77 | |
295 | -4.2 | 304 | 446,800 | 42,800 | 288,400 | 6.74 | |
308 | -4.6 | 314 | 674,000 | 33,200 | 325,000 | 9.79 |