38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 351 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 351 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 350 | 341 | 347 | +9 | +2.7 | 111,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
401 | +0.5 | 401 | 102,300 | 14,200 | 95,200 | 6.70 | |
399 | -2.0 | 400 | 223,100 | 19,300 | 104,400 | 5.41 | |
407 | +2.0 | 402 | 178,500 | 27,900 | 93,400 | 3.35 | |
399 | -2.4 | 399 | 191,400 | 43,100 | 52,000 | 1.21 | |
409 | -4.2 | 418 | 912,600 | 86,600 | 51,600 | 0.60 | |
427 | +1.2 | 425 | 382,300 | 650,100 | 37,200 | 0.06 | |
422 | +0.7 | 420 | 421,100 | 461,400 | 43,100 | 0.09 | |
419 | +0.2 | 416 | 254,600 | 341,900 | 54,300 | 0.16 | |
418 | -0.7 | 420 | 300,100 | 230,600 | 54,000 | 0.23 | |
421 | +0.5 | 421 | 117,400 | 110,300 | 64,600 | 0.59 | |
419 | -0.2 | 418 | 89,500 | 88,900 | 56,300 | 0.63 | |
420 | +0.2 | 420 | 106,700 | 76,500 | 84,800 | 1.11 | |
419 | +1.7 | 417 | 119,600 | 69,200 | 81,300 | 1.17 | |
412 | -0.7 | 415 | 122,300 | 61,900 | 94,500 | 1.53 | |
415 | -0.5 | 417 | 54,700 | 43,800 | 90,400 | 2.06 | |
417 | +0.7 | 417 | 50,700 | 42,000 | 84,000 | 2.00 | |
414 | +2.0 | 408 | 88,600 | 42,300 | 83,900 | 1.98 | |
406 | +0.7 | 404 | 50,600 | 42,400 | 86,500 | 2.04 | |
403 | -0.7 | 402 | 78,300 | 41,200 | 91,400 | 2.22 | |
406 | -1.0 | 405 | 71,400 | 43,000 | 88,600 | 2.06 | |
410 | -1.7 | 412 | 87,800 | 40,600 | 97,200 | 2.39 | |
417 | -1.2 | 416 | 148,500 | 34,200 | 100,800 | 2.95 | |
422 | 0.0 | 423 | 86,700 | 32,300 | 97,200 | 3.01 | |
422 | +0.7 | 419 | 72,700 | 36,000 | 96,000 | 2.67 | |
419 | -0.2 | 422 | 119,000 | 40,000 | 99,800 | 2.50 | |
420 | 0.0 | 418 | 112,900 | 30,800 | 98,000 | 3.18 | |
420 | -1.4 | 421 | 75,900 | 31,400 | 97,600 | 3.11 | |
426 | +1.4 | 427 | 69,800 | 30,900 | 95,600 | 3.09 | |
420 | -1.9 | 427 | 77,700 | 29,500 | 96,800 | 3.28 | |
428 | +0.2 | 428 | 156,300 | 27,900 | 106,800 | 3.83 |