38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 351 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 351 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 350 | 341 | 347 | +9 | +2.7 | 111,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
258 | -0.8 | 259 | 156,800 | 7,100 | 239,400 | 33.72 | |
260 | +3.6 | 258 | 169,600 | 9,800 | 230,800 | 23.55 | |
251 | +1.2 | 251 | 150,400 | 11,300 | 231,800 | 20.51 | |
248 | 0.0 | 248 | 108,100 | 8,700 | 248,100 | 28.52 | |
248 | -1.2 | 249 | 109,400 | 8,500 | 255,700 | 30.08 | |
251 | +1.2 | 246 | 256,900 | 4,700 | 265,600 | 56.51 | |
248 | +2.5 | 245 | 124,100 | 4,700 | 275,300 | 58.57 | |
242 | +0.8 | 241 | 278,000 | 3,700 | 281,700 | 76.14 | |
240 | +0.4 | 238 | 183,500 | 10,600 | 309,100 | 29.16 | |
239 | -1.2 | 236 | 102,600 | 3,500 | 253,100 | 72.31 | |
242 | +2.5 | 236 | 243,200 | 4,200 | 250,900 | 59.74 | |
236 | -4.5 | 241 | 235,200 | 7,100 | 278,100 | 39.17 | |
247 | -0.4 | 248 | 151,800 | 5,800 | 251,800 | 43.41 | |
248 | 0.0 | 246 | 111,900 | 6,200 | 272,100 | 43.89 | |
248 | -1.2 | 249 | 149,400 | 6,000 | 283,900 | 47.32 | |
251 | +2.0 | 249 | 192,000 | 10,100 | 286,500 | 28.37 | |
246 | +3.4 | 240 | 231,600 | 11,700 | 302,600 | 25.86 | |
238 | +2.1 | 236 | 193,100 | 5,900 | 329,900 | 55.92 | |
233 | -1.3 | 234 | 321,600 | 5,800 | 319,800 | 55.14 | |
236 | -1.7 | 239 | 380,400 | 4,900 | 289,800 | 59.14 | |
240 | -8.0 | 248 | 467,100 | 14,200 | 285,000 | 20.07 | |
261 | +0.4 | 257 | 383,900 | 26,800 | 246,700 | 9.21 | |
260 | +1.2 | 257 | 228,100 | 13,200 | 229,600 | 17.39 | |
257 | -0.4 | 262 | 479,600 | 24,100 | 228,000 | 9.46 | |
258 | -1.9 | 260 | 161,700 | 10,300 | 214,000 | 20.78 | |
263 | -1.1 | 265 | 228,700 | 6,400 | 226,200 | 35.34 | |
266 | -0.7 | 266 | 268,100 | 15,000 | 231,700 | 15.45 | |
268 | -3.9 | 275 | 890,400 | 65,000 | 203,300 | 3.13 | |
279 | -0.7 | 280 | 274,100 | 720,000 | 147,400 | 0.20 | |
281 | -0.4 | 280 | 382,400 | 635,700 | 157,900 | 0.25 |