38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 351 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 351 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 350 | 341 | 347 | +9 | +2.7 | 111,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
308 | -4.6 | 314 | 674,000 | 33,200 | 325,000 | 9.79 | |
323 | +11.8 | 315 | 2,296,000 | 98,100 | 420,300 | 4.28 | |
289 | +0.7 | 290 | 232,800 | 30,500 | 331,300 | 10.86 | |
287 | +0.7 | 287 | 227,000 | 38,400 | 321,800 | 8.38 | |
285 | +0.4 | 284 | 430,200 | 65,600 | 334,400 | 5.10 | |
284 | -3.7 | 289 | 947,400 | 105,500 | 243,900 | 2.31 | |
295 | -0.3 | 296 | 256,700 | 181,900 | 242,900 | 1.34 | |
296 | -1.0 | 297 | 215,900 | 105,500 | 218,200 | 2.07 | |
299 | +2.0 | 294 | 192,500 | 89,600 | 225,900 | 2.52 | |
293 | -4.2 | 302 | 335,200 | 46,300 | 225,600 | 4.87 | |
306 | +1.3 | 306 | 357,100 | 21,300 | 235,200 | 11.04 | |
302 | +1.7 | 300 | 268,900 | 25,100 | 262,100 | 10.44 | |
297 | -4.5 | 296 | 552,600 | 26,200 | 281,700 | 10.75 | |
311 | +7.2 | 303 | 440,500 | 22,500 | 289,900 | 12.88 | |
290 | +2.1 | 285 | 149,100 | 21,400 | 231,800 | 10.83 | |
284 | +2.9 | 281 | 138,500 | 14,000 | 235,400 | 16.81 | |
276 | +0.7 | 275 | 97,800 | 9,000 | 230,700 | 25.63 | |
274 | +3.8 | 269 | 134,900 | 8,400 | 224,000 | 26.67 | |
264 | -1.5 | 267 | 150,300 | 7,700 | 221,700 | 28.79 | |
268 | -4.3 | 273 | 179,600 | 8,400 | 231,200 | 27.52 | |
280 | -0.7 | 281 | 203,800 | 7,500 | 246,300 | 32.84 | |
282 | +1.4 | 281 | 218,600 | 7,600 | 255,800 | 33.66 | |
278 | -0.4 | 277 | 55,400 | - | - | - | |
279 | -1.8 | 281 | 340,600 | 8,000 | 288,700 | 36.09 | |
284 | +3.6 | 279 | 405,200 | 11,200 | 288,400 | 25.75 | |
274 | +5.8 | 269 | 247,200 | 11,800 | 260,600 | 22.08 | |
259 | -3.4 | 262 | 186,200 | 7,200 | 228,300 | 31.71 | |
268 | +4.3 | 259 | 213,600 | 9,800 | 258,200 | 26.35 | |
257 | -1.9 | 249 | 289,500 | 8,300 | 320,000 | 38.55 | |
262 | +1.6 | 256 | 337,300 | 7,800 | 343,200 | 44.00 |