38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 351 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 351 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 350 | 341 | 347 | +9 | +2.7 | 111,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
336 | 0.0 | 339 | 96,100 | 21,100 | 66,300 | 3.14 | |
336 | +2.8 | 335 | 108,200 | 21,600 | 65,100 | 3.01 | |
327 | +2.5 | 323 | 71,100 | 23,000 | 65,700 | 2.86 | |
319 | -2.1 | 326 | 94,000 | 23,900 | 65,800 | 2.75 | |
326 | -1.8 | 330 | 67,300 | 22,600 | 65,200 | 2.88 | |
332 | -4.0 | 336 | 128,600 | 24,700 | 69,400 | 2.81 | |
346 | -2.3 | 355 | 188,000 | 36,000 | 69,400 | 1.93 | |
354 | -1.1 | 358 | 175,100 | 32,500 | 46,600 | 1.43 | |
358 | 0.0 | 358 | 140,000 | 37,400 | 44,200 | 1.18 | |
358 | -1.9 | 361 | 189,000 | 48,900 | 44,700 | 0.91 | |
365 | +9.3 | 356 | 273,400 | 56,200 | 45,100 | 0.80 | |
334 | -10.9 | 346 | 260,100 | 86,100 | 55,000 | 0.64 | |
375 | +0.8 | 357 | 1,038,500 | 153,300 | 48,700 | 0.32 | |
372 | +3.6 | 375 | 415,100 | 665,200 | 65,100 | 0.10 | |
359 | +12.2 | 340 | 310,400 | 620,800 | 49,500 | 0.08 | |
320 | -1.5 | 325 | 293,600 | 539,500 | 58,800 | 0.11 | |
325 | +0.6 | 332 | 521,200 | 417,600 | 82,500 | 0.20 | |
323 | -4.4 | 328 | 231,600 | 254,400 | 76,200 | 0.30 | |
338 | -6.1 | 346 | 322,600 | 203,700 | 71,600 | 0.35 | |
360 | -4.8 | 376 | 132,500 | 155,700 | 63,600 | 0.41 | |
378 | -3.1 | 396 | 249,200 | 115,800 | 53,400 | 0.46 | |
390 | +4.8 | 383 | 97,800 | 89,500 | 52,700 | 0.59 | |
372 | +1.6 | 371 | 88,400 | 74,800 | 51,800 | 0.69 | |
366 | 0.0 | 369 | 119,200 | 69,200 | 50,200 | 0.73 | |
366 | +3.4 | 358 | 149,800 | 79,900 | 57,300 | 0.72 | |
354 | +3.2 | 351 | 159,500 | 63,900 | 53,100 | 0.83 | |
343 | +6.9 | 329 | 132,000 | 59,500 | 60,000 | 1.01 | |
321 | -7.8 | 336 | 143,100 | 55,500 | 60,900 | 1.10 | |
348 | +5.1 | 342 | 65,900 | - | - | - | |
331 | -5.7 | 337 | 441,300 | 54,700 | 58,000 | 1.06 |