38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 351 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 351 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 350 | 341 | 347 | +9 | +2.7 | 111,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
351 | +5.7 | 343 | 209,400 | 64,500 | 54,700 | 0.85 | |
332 | -1.5 | 329 | 176,400 | 55,300 | 58,000 | 1.05 | |
337 | +16.6 | 326 | 408,200 | 72,400 | 58,300 | 0.81 | |
289 | +3.2 | 281 | 152,900 | 25,400 | 44,700 | 1.76 | |
280 | +9.4 | 262 | 342,000 | 24,800 | 61,300 | 2.47 | |
256 | -12.6 | 279 | 280,500 | 13,000 | 54,500 | 4.19 | |
293 | -18.8 | 324 | 375,400 | 22,700 | 47,200 | 2.08 | |
361 | -0.8 | 365 | 190,800 | 45,600 | 79,800 | 1.75 | |
364 | -10.3 | 386 | 186,900 | 43,400 | 79,200 | 1.82 | |
406 | -2.2 | 407 | 60,300 | 53,100 | 71,800 | 1.35 | |
415 | +0.5 | 415 | 59,200 | 57,600 | 110,400 | 1.92 | |
413 | +1.2 | 410 | 76,200 | 56,500 | 109,900 | 1.95 | |
408 | +0.7 | 405 | 116,600 | 57,000 | 113,800 | 2.00 | |
405 | -1.2 | 407 | 83,800 | 60,100 | 117,800 | 1.96 | |
410 | -0.7 | 408 | 105,400 | 67,000 | 112,600 | 1.68 | |
413 | -0.2 | 413 | 122,900 | 48,000 | 115,200 | 2.40 | |
414 | -0.2 | 413 | 14,500 | - | - | - | |
415 | +1.7 | 409 | 121,400 | 45,500 | 115,100 | 2.53 | |
408 | +1.5 | 403 | 203,800 | 40,800 | 117,200 | 2.87 | |
402 | +1.3 | 400 | 162,500 | 43,000 | 112,300 | 2.61 | |
397 | +0.5 | 396 | 71,700 | 39,000 | 114,600 | 2.94 | |
395 | +0.5 | 393 | 55,100 | 39,500 | 113,300 | 2.87 | |
393 | +0.3 | 393 | 61,400 | 44,800 | 114,300 | 2.55 | |
392 | -1.8 | 393 | 132,300 | 46,000 | 119,200 | 2.59 | |
399 | +2.0 | 396 | 121,200 | 44,800 | 111,600 | 2.49 | |
391 | +0.5 | 389 | 107,000 | 46,100 | 106,200 | 2.30 | |
389 | +0.3 | 388 | 92,200 | 46,800 | 102,800 | 2.20 | |
388 | -1.3 | 391 | 181,100 | 32,700 | 107,500 | 3.29 | |
393 | -1.5 | 397 | 134,700 | 40,400 | 111,300 | 2.75 | |
399 | -0.5 | 399 | 139,800 | 10,100 | 115,800 | 11.47 |