![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,642.69 | +21.70 | 108.82 | -0.17 | 33,730.89 | +53.62 | 3,398.98 | -17.73 |
0.07% | -0.15% | 0.16% | -0.52% |
年初来高値 | 356 | 年初来安値 | 319 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 337 | 330 | 336 | +5 | +1.5 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 336 | 331 | 331 | -10 | -2.9 | 61,900 | |
341 | 344 | 341 | 341 | 0 | 0.0 | 7,600 | |
341 | 348 | 341 | 341 | 0 | 0.0 | 25,000 | |
347 | 351 | 338 | 341 | -4 | -1.2 | 42,600 | |
350 | 350 | 345 | 345 | -7 | -2.0 | 13,900 | |
346 | 352 | 346 | 352 | +6 | +1.7 | 14,000 | |
350 | 350 | 346 | 346 | -4 | -1.1 | 14,300 | |
351 | 351 | 346 | 350 | +1 | +0.3 | 17,600 | |
351 | 351 | 349 | 349 | +1 | +0.3 | 5,500 | |
350 | 351 | 348 | 348 | +1 | +0.3 | 10,500 | |
350 | 353 | 347 | 347 | -1 | -0.3 | 24,000 | |
355 | 356 | 348 | 348 | -8 | -2.2 | 24,100 | |
350 | 356 | 346 | 356 | +9 | +2.6 | 41,300 | |
350 | 350 | 345 | 347 | -2 | -0.6 | 18,000 | |
345 | 349 | 342 | 349 | +6 | +1.7 | 32,900 | |
345 | 345 | 341 | 343 | -2 | -0.6 | 13,500 | |
349 | 349 | 344 | 345 | -4 | -1.1 | 18,000 | |
344 | 349 | 341 | 349 | +2 | +0.6 | 36,300 | |
342 | 347 | 338 | 347 | +6 | +1.8 | 25,000 | |
340 | 341 | 336 | 341 | +3 | +0.9 | 23,100 | |
337 | 338 | 335 | 338 | 0 | 0.0 | 18,700 | |
337 | 338 | 336 | 338 | +1 | +0.3 | 13,900 | |
339 | 339 | 334 | 337 | -1 | -0.3 | 25,200 | |
337 | 338 | 334 | 338 | +1 | +0.3 | 24,800 | |
337 | 337 | 333 | 337 | 0 | 0.0 | 20,500 | |
338 | 338 | 334 | 337 | +1 | +0.3 | 19,600 | |
328 | 336 | 328 | 336 | +5 | +1.5 | 23,600 | |
329 | 331 | 327 | 331 | +1 | +0.3 | 18,000 | |
328 | 330 | 325 | 330 | +2 | +0.6 | 25,400 |