39,596.29 | -144.15 | 149.30 | +0.18 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.12% | 0.20% | 0.99% |
52週高値 | 330 | 52週安値 | 248 | ||
---|---|---|---|---|---|
昨年来高値 | 330 | 昨年来安値 | 233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 302 | 300 | 302 | +2 | +0.7 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 304 | 300 | 300 | -3 | -1.0 | 25,000 | |
303 | 305 | 301 | 303 | +1 | +0.3 | 30,900 | |
300 | 303 | 300 | 302 | +2 | +0.7 | 51,500 | |
300 | 302 | 298 | 300 | -1 | -0.3 | 24,200 | |
297 | 301 | 295 | 301 | +3 | +1.0 | 33,700 | |
299 | 299 | 295 | 298 | -1 | -0.3 | 36,100 | |
296 | 299 | 296 | 299 | +1 | +0.3 | 44,700 | |
300 | 300 | 296 | 298 | -1 | -0.3 | 32,000 | |
296 | 300 | 295 | 299 | +2 | +0.7 | 83,200 | |
298 | 298 | 295 | 297 | +1 | +0.3 | 38,000 | |
299 | 299 | 296 | 296 | -1 | -0.3 | 49,800 | |
298 | 300 | 297 | 297 | 0 | 0.0 | 30,400 | |
298 | 300 | 297 | 297 | -1 | -0.3 | 71,800 | |
301 | 301 | 293 | 298 | -6 | -2.0 | 92,600 | |
303 | 306 | 302 | 304 | 0 | 0.0 | 98,000 | |
305 | 305 | 303 | 304 | -1 | -0.3 | 38,700 | |
303 | 305 | 302 | 305 | +1 | +0.3 | 33,700 | |
305 | 305 | 302 | 304 | -1 | -0.3 | 20,600 | |
301 | 305 | 301 | 305 | +5 | +1.7 | 20,000 | |
300 | 303 | 299 | 300 | +1 | +0.3 | 26,800 | |
298 | 300 | 298 | 299 | +1 | +0.3 | 42,400 | |
300 | 301 | 298 | 298 | -2 | -0.7 | 59,700 | |
302 | 302 | 299 | 300 | -3 | -1.0 | 78,200 | |
302 | 304 | 301 | 303 | +3 | +1.0 | 62,200 | |
302 | 302 | 298 | 300 | -2 | -0.7 | 100,200 | |
305 | 305 | 302 | 302 | -1 | -0.3 | 66,600 | |
308 | 308 | 303 | 303 | -6 | -1.9 | 77,100 | |
307 | 309 | 307 | 309 | +2 | +0.7 | 15,100 | |
307 | 309 | 307 | 307 | +1 | +0.3 | 33,400 |