37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 349 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 349 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 351 | 346 | 347 | +1 | +0.3 | 64,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 309 | 305 | 309 | +5 | +1.6 | 19,200 | |
309 | 309 | 303 | 304 | -3 | -1.0 | 52,800 | |
308 | 310 | 307 | 307 | 0 | 0.0 | 35,300 | |
309 | 310 | 307 | 307 | -2 | -0.6 | 28,500 | |
310 | 312 | 309 | 309 | -1 | -0.3 | 40,600 | |
309 | 311 | 308 | 310 | +3 | +1.0 | 39,100 | |
307 | 309 | 306 | 307 | 0 | 0.0 | 41,500 | |
306 | 309 | 306 | 307 | +1 | +0.3 | 25,500 | |
309 | 309 | 306 | 306 | -1 | -0.3 | 39,700 | |
310 | 310 | 305 | 307 | -1 | -0.3 | 64,700 | |
314 | 314 | 308 | 308 | -8 | -2.5 | 117,900 | |
316 | 318 | 312 | 316 | -2 | -0.6 | 138,800 | |
315 | 318 | 314 | 318 | +3 | +1.0 | 40,200 | |
318 | 318 | 315 | 315 | -3 | -0.9 | 21,300 | |
317 | 319 | 315 | 318 | +4 | +1.3 | 61,000 | |
315 | 317 | 312 | 314 | +3 | +1.0 | 69,800 | |
306 | 313 | 305 | 311 | +5 | +1.6 | 37,100 | |
304 | 307 | 304 | 306 | +3 | +1.0 | 27,900 | |
299 | 304 | 298 | 303 | +3 | +1.0 | 29,200 | |
294 | 301 | 294 | 300 | +6 | +2.0 | 71,200 | |
296 | 297 | 294 | 294 | -3 | -1.0 | 27,800 | |
297 | 298 | 296 | 297 | +1 | +0.3 | 34,500 | |
297 | 298 | 296 | 296 | -1 | -0.3 | 27,300 | |
296 | 297 | 296 | 297 | 0 | 0.0 | 7,200 | |
296 | 298 | 296 | 297 | +1 | +0.3 | 17,700 | |
297 | 297 | 295 | 296 | -1 | -0.3 | 19,000 | |
295 | 297 | 294 | 297 | +3 | +1.0 | 14,300 | |
295 | 296 | 294 | 294 | 0 | 0.0 | 14,600 | |
297 | 297 | 294 | 294 | -2 | -0.7 | 41,800 | |
296 | 297 | 296 | 296 | -1 | -0.3 | 43,200 |