37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 351 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 351 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 350 | 338 | 338 | -9 | -2.6 | 148,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 287 | 281 | 284 | 0 | 0.0 | 43,900 | |
278 | 284 | 278 | 284 | +6 | +2.2 | 40,200 | |
277 | 279 | 275 | 278 | -1 | -0.4 | 24,300 | |
280 | 281 | 276 | 279 | 0 | 0.0 | 31,100 | |
284 | 284 | 276 | 279 | -2 | -0.7 | 57,900 | |
280 | 285 | 280 | 281 | 0 | 0.0 | 137,100 | |
283 | 284 | 280 | 281 | -2 | -0.7 | 42,200 | |
283 | 286 | 281 | 283 | 0 | 0.0 | 75,700 | |
288 | 289 | 283 | 283 | -1 | -0.4 | 27,700 | |
280 | 289 | 278 | 284 | +4 | +1.4 | 104,700 | |
273 | 280 | 271 | 280 | +8 | +2.9 | 44,300 | |
281 | 281 | 270 | 272 | -9 | -3.2 | 80,900 | |
281 | 282 | 279 | 281 | -2 | -0.7 | 43,300 | |
280 | 283 | 277 | 283 | +9 | +3.3 | 132,000 | |
269 | 277 | 268 | 274 | +6 | +2.2 | 130,800 | |
266 | 269 | 266 | 268 | +2 | +0.8 | 33,900 | |
265 | 266 | 264 | 266 | 0 | 0.0 | 14,600 | |
268 | 268 | 263 | 266 | -1 | -0.4 | 47,300 | |
263 | 267 | 261 | 267 | +8 | +3.1 | 20,600 | |
261 | 262 | 258 | 259 | +2 | +0.8 | 32,600 | |
260 | 261 | 257 | 257 | -3 | -1.2 | 31,600 | |
264 | 264 | 260 | 260 | -3 | -1.1 | 28,600 | |
263 | 266 | 263 | 263 | -3 | -1.1 | 28,900 | |
268 | 271 | 261 | 266 | -2 | -0.7 | 64,500 | |
260 | 268 | 260 | 268 | +10 | +3.9 | 94,600 | |
259 | 260 | 255 | 258 | -1 | -0.4 | 33,300 | |
255 | 259 | 253 | 259 | +4 | +1.6 | 48,100 | |
256 | 256 | 251 | 255 | -1 | -0.4 | 19,100 | |
255 | 257 | 254 | 256 | -1 | -0.4 | 18,500 | |
255 | 257 | 252 | 257 | +3 | +1.2 | 22,000 |