37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 351 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 351 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 350 | 338 | 338 | -9 | -2.6 | 148,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 254 | 249 | 254 | +2 | +0.8 | 24,000 | |
252 | 253 | 248 | 252 | +2 | +0.8 | 47,900 | |
247 | 254 | 245 | 250 | -12 | -4.6 | 195,600 | |
258 | 263 | 257 | 262 | +7 | +2.7 | 107,100 | |
252 | 257 | 251 | 255 | -2 | -0.8 | 30,800 | |
250 | 257 | 250 | 257 | +6 | +2.4 | 66,800 | |
256 | 256 | 248 | 251 | -7 | -2.7 | 66,500 | |
257 | 258 | 254 | 258 | 0 | 0.0 | 66,100 | |
260 | 260 | 258 | 258 | -2 | -0.8 | 30,400 | |
258 | 261 | 258 | 260 | +1 | +0.4 | 32,000 | |
259 | 260 | 257 | 259 | 0 | 0.0 | 33,000 | |
259 | 260 | 257 | 259 | 0 | 0.0 | 30,900 | |
260 | 260 | 258 | 259 | -1 | -0.4 | 30,500 | |
259 | 260 | 258 | 260 | +1 | +0.4 | 22,900 | |
261 | 261 | 258 | 259 | -2 | -0.8 | 22,100 | |
259 | 261 | 258 | 261 | +1 | +0.4 | 14,600 | |
257 | 261 | 256 | 260 | +3 | +1.2 | 31,600 | |
253 | 259 | 253 | 257 | +6 | +2.4 | 78,400 | |
253 | 253 | 247 | 251 | -3 | -1.2 | 48,600 | |
251 | 254 | 248 | 254 | +3 | +1.2 | 55,700 | |
251 | 253 | 251 | 251 | +1 | +0.4 | 32,000 | |
248 | 250 | 247 | 250 | +2 | +0.8 | 14,100 | |
249 | 251 | 248 | 248 | -2 | -0.8 | 22,100 | |
250 | 251 | 249 | 250 | 0 | 0.0 | 22,200 | |
247 | 250 | 247 | 250 | +1 | +0.4 | 14,100 | |
247 | 250 | 247 | 249 | +2 | +0.8 | 21,100 | |
247 | 248 | 245 | 247 | -1 | -0.4 | 28,600 | |
250 | 250 | 245 | 248 | 0 | 0.0 | 35,100 | |
249 | 250 | 248 | 248 | -1 | -0.4 | 17,300 | |
251 | 251 | 248 | 249 | - | - | 18,700 |