37,934.76 | +306.28 | 155.84 | +0.22 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.14% | -0.98% | 1.17% |
52週高値 | 351 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 351 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 350 | 338 | 338 | -9 | -2.6 | 148,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 282 | 279 | 282 | 0 | 0.0 | 11,400 | |
276 | 282 | 276 | 282 | +6 | +2.2 | 35,400 | |
278 | 278 | 275 | 276 | -1 | -0.4 | 23,700 | |
276 | 278 | 276 | 277 | +1 | +0.4 | 12,900 | |
277 | 277 | 275 | 276 | 0 | 0.0 | 14,800 | |
276 | 276 | 273 | 276 | +1 | +0.4 | 32,100 | |
274 | 275 | 272 | 275 | +1 | +0.4 | 14,300 | |
271 | 274 | 270 | 274 | +7 | +2.6 | 37,000 | |
268 | 270 | 267 | 267 | -1 | -0.4 | 20,600 | |
270 | 270 | 267 | 268 | -2 | -0.7 | 35,000 | |
271 | 271 | 268 | 270 | -1 | -0.4 | 15,600 | |
268 | 273 | 267 | 271 | +7 | +2.7 | 26,700 | |
267 | 267 | 263 | 264 | -1 | -0.4 | 34,500 | |
265 | 267 | 265 | 265 | 0 | 0.0 | 27,600 | |
270 | 270 | 265 | 265 | -6 | -2.2 | 40,100 | |
268 | 272 | 268 | 271 | +3 | +1.1 | 22,000 | |
269 | 271 | 268 | 268 | 0 | 0.0 | 26,100 | |
271 | 272 | 267 | 268 | -3 | -1.1 | 35,900 | |
273 | 273 | 267 | 271 | 0 | 0.0 | 35,500 | |
276 | 276 | 271 | 271 | -4 | -1.5 | 32,900 | |
279 | 280 | 275 | 275 | -4 | -1.4 | 52,100 | |
282 | 282 | 279 | 279 | -1 | -0.4 | 23,200 | |
284 | 284 | 279 | 280 | -2 | -0.7 | 43,900 | |
285 | 285 | 281 | 282 | +1 | +0.4 | 40,400 | |
282 | 283 | 280 | 281 | -1 | -0.4 | 34,600 | |
282 | 285 | 280 | 282 | +1 | +0.4 | 62,100 | |
283 | 285 | 281 | 281 | -1 | -0.4 | 22,800 | |
282 | 284 | 280 | 282 | +1 | +0.4 | 48,700 | |
281 | 282 | 281 | 281 | 0 | 0.0 | 37,900 | |
283 | 283 | 278 | 281 | -3 | -1.1 | 47,900 |