38,079.70 | +117.90 | 154.25 | -0.36 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.23% | -0.12% | 0.09% |
52週高値 | 344 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 344 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 339 | 334 | 337 | +4 | +1.2 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 310 | 306 | 310 | +6 | +2.0 | 43,800 | |
305 | 307 | 304 | 304 | +2 | +0.7 | 40,800 | |
305 | 305 | 302 | 302 | -3 | -1.0 | 48,800 | |
298 | 307 | 298 | 305 | +8 | +2.7 | 113,000 | |
297 | 300 | 297 | 297 | 0 | 0.0 | 71,400 | |
297 | 297 | 294 | 297 | 0 | 0.0 | 35,700 | |
297 | 297 | 292 | 297 | +2 | +0.7 | 42,600 | |
295 | 298 | 293 | 295 | 0 | 0.0 | 33,500 | |
301 | 301 | 295 | 295 | -6 | -2.0 | 49,800 | |
296 | 303 | 295 | 301 | +5 | +1.7 | 86,900 | |
300 | 304 | 292 | 296 | -15 | -4.8 | 339,800 | |
300 | 314 | 300 | 311 | +11 | +3.7 | 213,800 | |
303 | 303 | 299 | 300 | -3 | -1.0 | 61,200 | |
303 | 304 | 300 | 303 | +3 | +1.0 | 38,800 | |
299 | 303 | 299 | 300 | +2 | +0.7 | 49,600 | |
293 | 299 | 293 | 298 | +8 | +2.8 | 77,100 | |
288 | 292 | 287 | 290 | +2 | +0.7 | 39,900 | |
285 | 288 | 284 | 288 | +3 | +1.1 | 46,600 | |
283 | 285 | 282 | 285 | +2 | +0.7 | 10,900 | |
284 | 284 | 282 | 283 | -1 | -0.4 | 12,400 | |
284 | 285 | 282 | 284 | 0 | 0.0 | 39,300 | |
283 | 286 | 282 | 284 | 0 | 0.0 | 31,600 | |
281 | 285 | 281 | 284 | +3 | +1.1 | 24,700 | |
282 | 283 | 279 | 281 | -1 | -0.4 | 35,400 | |
279 | 282 | 279 | 282 | 0 | 0.0 | 11,400 | |
276 | 282 | 276 | 282 | +6 | +2.2 | 35,400 | |
278 | 278 | 275 | 276 | -1 | -0.4 | 23,700 | |
276 | 278 | 276 | 277 | +1 | +0.4 | 12,900 | |
277 | 277 | 275 | 276 | 0 | 0.0 | 14,800 | |
276 | 276 | 273 | 276 | +1 | +0.4 | 32,100 |