38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 351 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 351 | 年初来安値 | 293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 350 | 347 | 347 | 0 | 0.0 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 349 | 345 | 347 | +1 | +0.3 | 35,700 | |
341 | 349 | 341 | 346 | +8 | +2.4 | 50,300 | |
349 | 350 | 338 | 338 | -9 | -2.6 | 148,000 | |
346 | 351 | 346 | 347 | +1 | +0.3 | 64,600 | |
348 | 349 | 345 | 346 | -2 | -0.6 | 41,700 | |
348 | 348 | 345 | 348 | +2 | +0.6 | 46,000 | |
335 | 349 | 334 | 346 | +17 | +5.2 | 80,900 | |
337 | 338 | 325 | 329 | -8 | -2.4 | 95,600 | |
335 | 339 | 334 | 337 | +4 | +1.2 | 37,600 | |
336 | 338 | 333 | 333 | -3 | -0.9 | 43,900 | |
332 | 340 | 332 | 336 | -7 | -2.0 | 116,500 | |
332 | 344 | 329 | 343 | +17 | +5.2 | 258,700 | |
310 | 343 | 309 | 326 | +17 | +5.5 | 319,300 | |
310 | 310 | 308 | 309 | -1 | -0.3 | 13,500 | |
310 | 311 | 308 | 310 | -1 | -0.3 | 25,300 | |
311 | 312 | 310 | 311 | 0 | 0.0 | 13,600 | |
311 | 313 | 310 | 311 | +1 | +0.3 | 15,900 | |
309 | 312 | 308 | 310 | 0 | 0.0 | 12,100 | |
313 | 313 | 310 | 310 | -1 | -0.3 | 12,400 | |
312 | 313 | 310 | 311 | 0 | 0.0 | 24,400 | |
311 | 314 | 311 | 311 | -2 | -0.6 | 34,000 | |
313 | 315 | 313 | 313 | 0 | 0.0 | 47,700 | |
310 | 314 | 310 | 313 | +5 | +1.6 | 33,400 | |
313 | 314 | 308 | 308 | -4 | -1.3 | 51,000 | |
308 | 314 | 308 | 312 | +2 | +0.6 | 39,500 | |
307 | 310 | 307 | 310 | +2 | +0.6 | 25,800 | |
305 | 312 | 305 | 308 | +3 | +1.0 | 89,000 | |
304 | 306 | 301 | 305 | +1 | +0.3 | 86,000 | |
303 | 305 | 301 | 304 | +2 | +0.7 | 103,600 |