38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 351 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 351 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 350 | 341 | 347 | +9 | +2.7 | 111,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 347 | 335 | 336 | 0 | 0.0 | 96,100 | |
329 | 344 | 324 | 336 | +9 | +2.8 | 108,200 | |
324 | 327 | 319 | 327 | +8 | +2.5 | 71,100 | |
326 | 336 | 317 | 319 | -7 | -2.1 | 94,000 | |
330 | 336 | 323 | 326 | -6 | -1.8 | 67,300 | |
338 | 341 | 330 | 332 | -14 | -4.0 | 128,600 | |
353 | 367 | 335 | 346 | -8 | -2.3 | 188,000 | |
363 | 368 | 346 | 354 | -4 | -1.1 | 175,100 | |
364 | 366 | 352 | 358 | 0 | 0.0 | 140,000 | |
368 | 371 | 353 | 358 | -7 | -1.9 | 189,000 | |
333 | 369 | 333 | 365 | +31 | +9.3 | 273,400 | |
367 | 367 | 328 | 334 | -41 | -10.9 | 260,100 | |
372 | 376 | 341 | 375 | +3 | +0.8 | 1,038,500 | |
355 | 390 | 354 | 372 | +13 | +3.6 | 415,100 | |
321 | 360 | 321 | 359 | +39 | +12.2 | 310,400 | |
323 | 334 | 320 | 320 | -5 | -1.5 | 293,600 | |
321 | 351 | 321 | 325 | +2 | +0.6 | 521,200 | |
334 | 337 | 323 | 323 | -15 | -4.4 | 231,600 | |
354 | 364 | 333 | 338 | -22 | -6.1 | 322,600 | |
377 | 392 | 360 | 360 | -18 | -4.8 | 132,500 | |
390 | 416 | 372 | 378 | -12 | -3.1 | 249,200 | |
373 | 391 | 373 | 390 | +18 | +4.8 | 97,800 | |
365 | 378 | 362 | 372 | +6 | +1.6 | 88,400 | |
368 | 380 | 358 | 366 | 0 | 0.0 | 119,200 | |
352 | 368 | 349 | 366 | +12 | +3.4 | 149,800 | |
347 | 355 | 346 | 354 | +11 | +3.2 | 159,500 | |
316 | 347 | 314 | 343 | +22 | +6.9 | 132,000 | |
343 | 354 | 320 | 321 | -27 | -7.8 | 143,100 | |
330 | 351 | 330 | 348 | +17 | +5.1 | 65,900 | |
356 | 356 | 325 | 331 | -20 | -5.7 | 441,300 |