38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 351 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 351 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 350 | 341 | 347 | +9 | +2.7 | 111,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 330 | 304 | 308 | -15 | -4.6 | 674,000 | |
312 | 328 | 308 | 323 | +34 | +11.8 | 2,296,000 | |
288 | 293 | 286 | 289 | +2 | +0.7 | 232,800 | |
285 | 292 | 284 | 287 | +2 | +0.7 | 227,000 | |
284 | 287 | 283 | 285 | +1 | +0.4 | 430,200 | |
296 | 297 | 280 | 284 | -11 | -3.7 | 947,400 | |
297 | 299 | 295 | 295 | -1 | -0.3 | 256,700 | |
299 | 301 | 294 | 296 | -3 | -1.0 | 215,900 | |
292 | 299 | 292 | 299 | +6 | +2.0 | 192,500 | |
308 | 313 | 292 | 293 | -13 | -4.2 | 335,200 | |
305 | 311 | 302 | 306 | +4 | +1.3 | 357,100 | |
297 | 307 | 294 | 302 | +5 | +1.7 | 268,900 | |
300 | 304 | 292 | 297 | -14 | -4.5 | 552,600 | |
293 | 314 | 293 | 311 | +21 | +7.2 | 440,500 | |
284 | 292 | 282 | 290 | +6 | +2.1 | 149,100 | |
276 | 286 | 276 | 284 | +8 | +2.9 | 138,500 | |
274 | 278 | 272 | 276 | +2 | +0.7 | 97,800 | |
268 | 274 | 267 | 274 | +10 | +3.8 | 134,900 | |
269 | 272 | 263 | 264 | -4 | -1.5 | 150,300 | |
282 | 282 | 267 | 268 | -12 | -4.3 | 179,600 | |
283 | 285 | 279 | 280 | -2 | -0.7 | 203,800 | |
278 | 287 | 278 | 282 | +4 | +1.4 | 218,600 | |
280 | 281 | 275 | 278 | -1 | -0.4 | 55,400 | |
288 | 289 | 276 | 279 | -5 | -1.8 | 340,600 | |
280 | 289 | 270 | 284 | +10 | +3.6 | 405,200 | |
263 | 277 | 261 | 274 | +15 | +5.8 | 247,200 | |
268 | 271 | 257 | 259 | -9 | -3.4 | 186,200 | |
255 | 268 | 251 | 268 | +11 | +4.3 | 213,600 | |
247 | 257 | 245 | 257 | -5 | -1.9 | 289,500 | |
257 | 263 | 248 | 262 | +4 | +1.6 | 337,300 |