38,236.07 | -37.98 | 153.06 | +0.18 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.11% | 1.18% | -0.26% |
52週高値 | 351 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 351 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 350 | 341 | 347 | +9 | +2.7 | 111,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 431 | 416 | 427 | +15 | +3.6 | 79,000 | |
405 | 417 | 405 | 412 | +8 | +2.0 | 54,100 | |
412 | 417 | 403 | 404 | -8 | -1.9 | 90,900 | |
422 | 422 | 411 | 412 | -8 | -1.9 | 73,200 | |
420 | 427 | 413 | 420 | +1 | +0.2 | 61,000 | |
416 | 419 | 408 | 419 | +5 | +1.2 | 74,100 | |
421 | 427 | 407 | 414 | +6 | +1.5 | 88,500 | |
401 | 408 | 401 | 408 | +4 | +1.0 | 29,000 | |
377 | 404 | 360 | 404 | +21 | +5.5 | 230,700 | |
442 | 442 | 380 | 383 | -60 | -13.5 | 162,600 | |
449 | 449 | 431 | 443 | -2 | -0.4 | 102,300 | |
460 | 460 | 444 | 445 | -12 | -2.6 | 92,400 | |
450 | 459 | 448 | 457 | +6 | +1.3 | 62,700 | |
456 | 459 | 449 | 451 | -5 | -1.1 | 47,400 | |
465 | 467 | 452 | 456 | -9 | -1.9 | 74,000 | |
456 | 467 | 455 | 465 | +7 | +1.5 | 93,500 | |
446 | 469 | 442 | 458 | +12 | +2.7 | 158,200 | |
455 | 461 | 446 | 446 | -8 | -1.8 | 110,000 | |
467 | 472 | 445 | 454 | -14 | -3.0 | 290,100 | |
495 | 503 | 460 | 468 | -26 | -5.3 | 197,100 | |
501 | 507 | 494 | 494 | -7 | -1.4 | 135,200 | |
495 | 507 | 494 | 501 | +7 | +1.4 | 153,000 | |
489 | 501 | 488 | 494 | +5 | +1.0 | 164,000 | |
480 | 493 | 475 | 489 | +5 | +1.0 | 177,700 | |
540 | 540 | 482 | 484 | -56 | -10.4 | 341,000 | |
555 | 570 | 540 | 540 | -11 | -2.0 | 764,000 | |
548 | 554 | 545 | 551 | 0 | 0.0 | 485,400 | |
563 | 566 | 542 | 551 | -18 | -3.2 | 498,800 | |
590 | 590 | 568 | 569 | -22 | -3.7 | 329,700 | |
609 | 610 | 590 | 591 | - | - | 285,300 |