52週高値 | 1,642 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,590 | 1,545 | 1,554 | -17 | -1.1 | 168,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,083 | -1.4 | 1,101 | 200,200 | 54,000 | 98,200 | 1.82 | |
1,098 | +0.3 | 1,101 | 298,900 | 55,600 | 98,700 | 1.78 | |
1,095 | +5.7 | 1,077 | 356,500 | 61,100 | 104,900 | 1.72 | |
1,036 | +0.7 | 1,027 | 114,100 | 63,400 | 105,500 | 1.66 | |
1,029 | +3.0 | 993 | 227,800 | 63,700 | 108,200 | 1.70 | |
999 | +0.8 | 1,003 | 127,000 | 65,000 | 117,400 | 1.81 | |
991 | -2.4 | 994 | 195,900 | 64,000 | 124,400 | 1.94 | |
1,015 | -0.1 | 996 | 343,400 | 71,600 | 126,000 | 1.76 | |
1,016 | -5.3 | 1,069 | 322,000 | 72,700 | 129,400 | 1.78 | |
1,073 | -2.0 | 1,082 | 204,400 | 78,700 | 128,100 | 1.63 | |
1,095 | +2.1 | 1,083 | 343,100 | 81,800 | 121,500 | 1.49 | |
1,073 | -2.1 | 1,089 | 392,600 | 79,900 | 114,300 | 1.43 | |
1,096 | +5.2 | 1,076 | 321,400 | 72,400 | 109,000 | 1.51 | |
1,042 | -0.9 | 1,039 | 308,100 | 75,200 | 111,000 | 1.48 | |
1,051 | +1.9 | 1,040 | 378,700 | 78,800 | 104,800 | 1.33 | |
1,031 | +0.8 | 1,040 | 377,100 | 78,300 | 104,000 | 1.33 | |
1,023 | +1.5 | 1,008 | 278,900 | 82,500 | 107,000 | 1.30 | |
1,008 | -7.8 | 1,057 | 530,700 | 83,700 | 106,400 | 1.27 | |
1,093 | -1.4 | 1,101 | 229,500 | 88,600 | 106,100 | 1.20 | |
1,108 | +1.3 | 1,088 | 245,200 | 90,400 | 106,300 | 1.18 | |
1,094 | -5.9 | 1,109 | 487,600 | 87,700 | 106,900 | 1.22 | |
1,163 | +3.4 | 1,156 | 328,200 | 85,900 | 104,900 | 1.22 | |
1,125 | -2.7 | 1,164 | 232,700 | 73,300 | 99,000 | 1.35 | |
1,156 | -0.9 | 1,152 | 316,000 | 75,700 | 100,300 | 1.32 | |
1,167 | +5.6 | 1,162 | 412,300 | 74,300 | 110,900 | 1.49 | |
1,105 | -2.2 | 1,116 | 411,800 | 67,300 | 95,400 | 1.42 | |
1,130 | +1.7 | 1,124 | 263,500 | 68,800 | 94,600 | 1.38 | |
1,111 | +0.4 | 1,107 | 436,400 | 71,500 | 94,300 | 1.32 | |
1,107 | -4.9 | 1,136 | 738,300 | 73,500 | 96,400 | 1.31 | |
1,164 | -4.7 | 1,188 | 553,700 | 78,300 | 84,000 | 1.07 |