8125 ワキタ 東証1 15:00
1,283円
前日比
+17 (+1.34%)
比較される銘柄: マルカキカイラサ商事南陽
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.2 0.76 2.34 0.72
決算発表予定日  2017/07/07
年初来高値: 1,325 (17/05/08)
年初来安値: 971 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 1,279 1,283 1,268 1,283 +17 +1.3 95,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,265 1,279 1,265 1,266 -16 -1.2 69,400
17/06/27 1,277 1,283 1,264 1,282 +11 +0.9 119,800
17/06/26 1,264 1,278 1,263 1,271 +14 +1.1 110,400
17/06/23 1,253 1,262 1,245 1,257 +10 +0.8 142,400
17/06/22 1,250 1,255 1,242 1,247 +4 +0.3 102,700
17/06/21 1,252 1,257 1,241 1,243 -25 -2.0 87,200
17/06/20 1,247 1,276 1,247 1,268 +24 +1.9 108,300
17/06/19 1,232 1,258 1,231 1,244 +10 +0.8 154,500
17/06/16 1,235 1,262 1,223 1,234 +17 +1.4 143,600
17/06/15 1,228 1,228 1,203 1,217 -15 -1.2 123,800
17/06/14 1,242 1,249 1,230 1,232 +2 +0.2 108,000
17/06/13 1,223 1,234 1,203 1,230 +6 +0.5 93,100
17/06/12 1,198 1,224 1,194 1,224 +8 +0.7 136,400
17/06/09 1,218 1,225 1,203 1,216 -7 -0.6 177,000
17/06/08 1,228 1,228 1,212 1,223 +5 +0.4 135,100
17/06/07 1,233 1,234 1,215 1,218 -16 -1.3 163,300
17/06/06 1,237 1,245 1,233 1,234 -12 -1.0 76,500
17/06/05 1,259 1,260 1,238 1,246 -13 -1.0 98,600
17/06/02 1,240 1,274 1,239 1,259 +26 +2.1 197,400
17/06/01 1,225 1,236 1,219 1,233 +17 +1.4 129,700
17/05/31 1,229 1,229 1,212 1,216 +2 +0.2 143,300
17/05/30 1,204 1,216 1,201 1,214 -7 -0.6 83,300
17/05/29 1,217 1,226 1,210 1,221 +6 +0.5 115,200
17/05/26 1,241 1,241 1,214 1,215 -26 -2.1 143,700
17/05/25 1,253 1,260 1,241 1,241 -15 -1.2 128,400
17/05/24 1,253 1,266 1,252 1,256 +16 +1.3 153,300
17/05/23 1,237 1,247 1,230 1,240 +2 +0.2 165,900
17/05/22 1,239 1,255 1,229 1,238 -1 -0.1 145,700
17/05/19 1,210 1,241 1,210 1,239 +37 +3.1 223,300

日経平均