8125 ワキタ 東証1 15:00
1,281円
前日比
+30 (+2.40%)
比較される銘柄: マルカキカイ南陽ラサ商事
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.2 0.74 2.34 2.11
昨年来高値: 1,448 (17/11/09)
昨年来安値: 971 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,273 1,291 1,273 1,281 +30 +2.4 137,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,245 1,255 1,237 1,251 -4 -0.3 112,200
18/02/19 1,218 1,255 1,218 1,255 +39 +3.2 130,700
18/02/16 1,219 1,232 1,214 1,216 +14 +1.2 93,900
18/02/15 1,210 1,215 1,200 1,202 +4 +0.3 202,800
18/02/14 1,240 1,245 1,196 1,198 -52 -4.2 183,300
18/02/13 1,290 1,298 1,249 1,250 -35 -2.7 193,600
18/02/09 1,276 1,288 1,269 1,285 -15 -1.2 201,900
18/02/08 1,289 1,311 1,289 1,300 +21 +1.6 216,500
18/02/07 1,296 1,313 1,279 1,279 +13 +1.0 225,900
18/02/06 1,305 1,312 1,247 1,266 -91 -6.7 257,200
18/02/05 1,350 1,370 1,349 1,357 -20 -1.5 143,600
18/02/02 1,379 1,386 1,366 1,377 0 0.0 90,500
18/02/01 1,349 1,380 1,347 1,377 +28 +2.1 117,600
18/01/31 1,355 1,386 1,349 1,349 -3 -0.2 298,900
18/01/30 1,368 1,375 1,346 1,352 -22 -1.6 262,900
18/01/29 1,351 1,384 1,336 1,374 +15 +1.1 220,700
18/01/26 1,352 1,371 1,348 1,359 +9 +0.7 75,200
18/01/25 1,364 1,368 1,349 1,350 -24 -1.7 72,700
18/01/24 1,361 1,378 1,357 1,374 +23 +1.7 107,800
18/01/23 1,346 1,362 1,343 1,351 +2 +0.1 104,600
18/01/22 1,359 1,360 1,346 1,349 -10 -0.7 105,000
18/01/19 1,338 1,362 1,338 1,359 +27 +2.0 117,100
18/01/18 1,359 1,365 1,332 1,332 -13 -1.0 193,700
18/01/17 1,333 1,351 1,333 1,345 +1 +0.1 102,000
18/01/16 1,356 1,364 1,343 1,344 -9 -0.7 94,200
18/01/15 1,381 1,381 1,351 1,353 -13 -1.0 87,100
18/01/12 1,371 1,389 1,363 1,366 -1 -0.1 130,800
18/01/11 1,324 1,369 1,321 1,367 +38 +2.9 221,200
18/01/10 1,368 1,373 1,317 1,329 -66 -4.7 372,600

日経平均