8125 ワキタ 東証1 15:00
1,212円
前日比
-4 (-0.33%)
比較される銘柄: マルカキカイ南陽ラサ商事
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
15.4 0.69 2.48 6.36
年初来高値: 1,424 (18/01/09)
年初来安値: 1,082 (18/04/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,220 1,220 1,201 1,212 -4 -0.3 76,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,226 1,226 1,211 1,216 -8 -0.7 144,000
18/05/18 1,226 1,230 1,218 1,224 +7 +0.6 107,600
18/05/17 1,213 1,219 1,202 1,217 -1 -0.1 125,600
18/05/16 1,208 1,225 1,208 1,218 +5 +0.4 163,300
18/05/15 1,203 1,223 1,202 1,213 +24 +2.0 131,100
18/05/14 1,219 1,219 1,182 1,189 -31 -2.5 249,100
18/05/11 1,201 1,222 1,199 1,220 +19 +1.6 166,700
18/05/10 1,192 1,209 1,192 1,201 +6 +0.5 127,400
18/05/09 1,214 1,214 1,193 1,195 -12 -1.0 117,300
18/05/08 1,195 1,223 1,195 1,207 +25 +2.1 173,700
18/05/07 1,185 1,187 1,165 1,182 -1 -0.1 67,500
18/05/02 1,174 1,189 1,158 1,183 +5 +0.4 155,700
18/05/01 1,177 1,183 1,150 1,178 +22 +1.9 147,300
18/04/27 1,161 1,181 1,148 1,156 +21 +1.9 224,000
18/04/26 1,149 1,156 1,134 1,135 -23 -2.0 235,900
18/04/25 1,163 1,171 1,121 1,158 -12 -1.0 262,400
18/04/24 1,163 1,173 1,157 1,170 +10 +0.9 92,500
18/04/23 1,137 1,166 1,137 1,160 +23 +2.0 143,200
18/04/20 1,136 1,154 1,125 1,137 -4 -0.4 200,700
18/04/19 1,148 1,156 1,132 1,141 -3 -0.3 324,500
18/04/18 1,122 1,148 1,118 1,144 +33 +3.0 209,600
18/04/17 1,122 1,139 1,107 1,111 -11 -1.0 162,100
18/04/16 1,130 1,131 1,111 1,122 -12 -1.1 162,600
18/04/13 1,144 1,157 1,132 1,134 0 0.0 211,400
18/04/12 1,147 1,153 1,131 1,134 -12 -1.0 231,300
18/04/11 1,128 1,155 1,126 1,146 +40 +3.6 245,500
18/04/10 1,120 1,120 1,082 1,106 -21 -1.9 310,500
18/04/09 1,207 1,207 1,126 1,127 -71 -5.9 415,200
18/04/06 1,205 1,214 1,197 1,198 -12 -1.0 169,600

日経平均