8125 ワキタ 東証1 15:00
1,285円
前日比
-8 (-0.62%)
比較される銘柄: マルカキカイ南陽ラサ商事
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.2 0.76 2.33 0.54
年初来高値: 1,297 (17/04/27)
年初来安値: 971 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,279 1,312 1,278 1,285 -8 -0.6 335,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,274 1,297 1,270 1,293 +26 +2.1 364,700
17/04/26 1,270 1,275 1,260 1,267 +1 +0.1 226,900
17/04/25 1,253 1,281 1,251 1,266 +11 +0.9 250,200
17/04/24 1,236 1,279 1,222 1,255 -9 -0.7 344,400
17/04/21 1,265 1,282 1,260 1,264 +9 +0.7 300,800
17/04/20 1,220 1,270 1,217 1,255 +29 +2.4 445,700
17/04/19 1,202 1,242 1,199 1,226 +24 +2.0 374,300
17/04/18 1,200 1,223 1,193 1,202 +19 +1.6 286,000
17/04/17 1,178 1,194 1,177 1,183 +4 +0.3 209,100
17/04/14 1,200 1,214 1,167 1,179 -43 -3.5 361,600
17/04/13 1,178 1,224 1,174 1,222 +48 +4.1 556,900
17/04/12 1,163 1,184 1,155 1,174 0 0.0 487,400
17/04/11 1,150 1,178 1,148 1,174 +8 +0.7 517,400
17/04/10 1,050 1,174 1,050 1,166 +129 +12.4 945,400
17/04/07 1,014 1,041 1,012 1,037 +19 +1.9 250,700
17/04/06 1,016 1,023 1,006 1,018 -7 -0.7 212,400
17/04/05 1,022 1,031 1,017 1,025 -4 -0.4 133,200
17/04/04 1,040 1,041 1,017 1,029 -24 -2.3 179,800
17/04/03 1,056 1,061 1,049 1,053 -5 -0.5 124,800
17/03/31 1,075 1,083 1,057 1,058 -10 -0.9 123,000
17/03/30 1,075 1,085 1,064 1,068 -22 -2.0 181,700
17/03/29 1,092 1,102 1,065 1,090 -1 -0.1 182,300
17/03/28 1,079 1,093 1,071 1,091 +29 +2.7 242,500
17/03/27 1,057 1,074 1,049 1,062 -2 -0.2 231,200
17/03/24 1,059 1,065 1,052 1,064 +3 +0.3 170,000
17/03/23 1,077 1,077 1,054 1,061 -11 -1.0 208,800
17/03/22 1,070 1,087 1,070 1,072 -25 -2.3 164,100
17/03/21 1,085 1,106 1,083 1,097 +11 +1.0 172,900
17/03/17 1,083 1,089 1,074 1,086 +1 +0.1 202,900

日経平均