8125 ワキタ 東証1 12:59
1,320円
前日比
+22 (+1.69%)
比較される銘柄: マルカキカイ南陽ラサ商事
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.6 0.78 2.27 0.70
年初来高値: 1,339 (17/08/07)
年初来安値: 971 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,297 1,321 1,296 1,320 +22 +1.7 70,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,320 1,325 1,298 1,298 -25 -1.9 124,700
17/08/15 1,298 1,337 1,290 1,323 +55 +4.3 220,700
17/08/14 1,291 1,293 1,267 1,268 -43 -3.3 113,800
17/08/10 1,282 1,319 1,282 1,311 0 0.0 74,200
17/08/09 1,313 1,317 1,293 1,311 +1 +0.1 110,200
17/08/08 1,306 1,320 1,304 1,310 -23 -1.7 89,600
17/08/07 1,331 1,339 1,324 1,333 +15 +1.1 131,700
17/08/04 1,320 1,320 1,298 1,318 +1 +0.1 170,000
17/08/03 1,282 1,325 1,282 1,317 +23 +1.8 192,500
17/08/02 1,272 1,299 1,267 1,294 +36 +2.9 142,900
17/08/01 1,255 1,262 1,249 1,258 +13 +1.0 124,000
17/07/31 1,257 1,267 1,245 1,245 -12 -1.0 89,400
17/07/28 1,258 1,267 1,250 1,257 -1 -0.1 94,700
17/07/27 1,275 1,284 1,257 1,258 -23 -1.8 137,000
17/07/26 1,290 1,297 1,275 1,281 -6 -0.5 88,000
17/07/25 1,283 1,292 1,283 1,287 -9 -0.7 81,600
17/07/24 1,269 1,296 1,263 1,296 +21 +1.6 131,000
17/07/21 1,267 1,280 1,265 1,275 +10 +0.8 102,600
17/07/20 1,260 1,272 1,250 1,265 -5 -0.4 123,800
17/07/19 1,270 1,276 1,262 1,270 -4 -0.3 152,700
17/07/18 1,251 1,280 1,245 1,274 +33 +2.7 274,800
17/07/14 1,228 1,255 1,224 1,241 +23 +1.9 295,000
17/07/13 1,191 1,219 1,188 1,218 +26 +2.2 321,400
17/07/12 1,185 1,192 1,179 1,192 -2 -0.2 213,100
17/07/11 1,185 1,200 1,176 1,194 +11 +0.9 289,900
17/07/10 1,220 1,233 1,180 1,183 -112 -8.6 724,700
17/07/07 1,311 1,316 1,294 1,295 -6 -0.5 149,400
17/07/06 1,312 1,315 1,301 1,301 -11 -0.8 95,800
17/07/05 1,295 1,312 1,290 1,312 +16 +1.2 116,100

日経平均