8125 ワキタ 東証1 15:00
1,076円
前日比
+6 (+0.56%)
比較される銘柄: マルカキカイ南陽ラサ商事
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
18.7 0.64 2.79 3.29
昨年来高値: 1,078 (17/01/27)
昨年来安値: 607 (16/07/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,065 1,083 1,063 1,076 +6 +0.6 265,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,056 1,076 1,056 1,070 +24 +2.3 368,900
17/02/15 1,022 1,047 1,022 1,046 +29 +2.9 225,300
17/02/14 1,021 1,029 1,015 1,017 -9 -0.9 143,700
17/02/13 1,032 1,033 1,023 1,026 -8 -0.8 126,800
17/02/10 1,031 1,038 1,026 1,034 +15 +1.5 77,900
17/02/09 1,027 1,028 1,013 1,019 -8 -0.8 126,200
17/02/08 1,030 1,032 1,013 1,027 -5 -0.5 133,300
17/02/07 1,034 1,039 1,025 1,032 -6 -0.6 202,000
17/02/06 1,038 1,042 1,033 1,038 +5 +0.5 120,800
17/02/03 1,030 1,036 1,024 1,033 +1 +0.1 149,700
17/02/02 1,054 1,055 1,031 1,032 -15 -1.4 98,800
17/02/01 1,043 1,054 1,039 1,047 +2 +0.2 144,400
17/01/31 1,065 1,065 1,044 1,045 -24 -2.2 183,300
17/01/30 1,076 1,076 1,061 1,069 +1 +0.1 144,300
17/01/27 1,057 1,078 1,057 1,068 +24 +2.3 292,800
17/01/26 1,043 1,054 1,042 1,044 +17 +1.7 142,400
17/01/25 1,029 1,042 1,023 1,027 +6 +0.6 197,400
17/01/24 1,019 1,030 1,015 1,021 +2 +0.2 158,600
17/01/23 1,029 1,031 1,019 1,019 -14 -1.4 114,300
17/01/20 1,020 1,035 1,010 1,033 +12 +1.2 228,200
17/01/19 1,032 1,050 1,021 1,021 +1 +0.1 298,200
17/01/18 990 1,026 984 1,020 +24 +2.4 223,600
17/01/17 1,003 1,008 995 996 -10 -1.0 178,400
17/01/16 1,020 1,020 1,001 1,006 -22 -2.1 138,700
17/01/13 1,020 1,035 1,019 1,028 -4 -0.4 160,800
17/01/12 1,033 1,040 1,020 1,032 +5 +0.5 212,500
17/01/11 1,024 1,038 1,019 1,027 +6 +0.6 204,200
17/01/10 1,025 1,027 1,006 1,021 +5 +0.5 327,600
17/01/06 999 1,022 999 1,016 +24 +2.4 187,000

日経平均