8125 ワキタ 東証1 14:32
1,294円
前日比
-10 (-0.77%)
比較される銘柄: マルカキカイ南陽ラサ商事
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.3 0.76 2.32 1.92
決算発表予定日  2018/01/09
年初来高値: 1,448 (17/11/09)
年初来安値: 971 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,308 1,308 1,292 1,294 -10 -0.8 59,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,299 1,305 1,296 1,304 +6 +0.5 75,800
17/12/11 1,305 1,316 1,286 1,298 +9 +0.7 81,600
17/12/08 1,282 1,303 1,281 1,289 -23 -1.8 158,200
17/12/07 1,281 1,324 1,275 1,312 +39 +3.1 302,800
17/12/06 1,295 1,302 1,271 1,273 -18 -1.4 166,200
17/12/05 1,304 1,318 1,289 1,291 -38 -2.9 160,200
17/12/04 1,360 1,360 1,329 1,329 -12 -0.9 137,400
17/12/01 1,336 1,342 1,322 1,341 +13 +1.0 169,800
17/11/30 1,323 1,336 1,309 1,328 +9 +0.7 368,100
17/11/29 1,343 1,343 1,317 1,319 -4 -0.3 189,600
17/11/28 1,341 1,344 1,323 1,323 -31 -2.3 128,100
17/11/27 1,364 1,364 1,347 1,354 -2 -0.1 106,400
17/11/24 1,355 1,362 1,349 1,356 -3 -0.2 126,400
17/11/22 1,371 1,374 1,353 1,359 0 0.0 148,000
17/11/21 1,355 1,363 1,351 1,359 +4 +0.3 71,900
17/11/20 1,340 1,361 1,340 1,355 +4 +0.3 171,000
17/11/17 1,378 1,389 1,350 1,351 -15 -1.1 134,700
17/11/16 1,361 1,377 1,357 1,366 +1 +0.1 98,200
17/11/15 1,415 1,415 1,362 1,365 -50 -3.5 229,200
17/11/14 1,408 1,424 1,399 1,415 +1 +0.1 118,400
17/11/13 1,409 1,425 1,408 1,414 +6 +0.4 83,700
17/11/10 1,399 1,424 1,399 1,408 -17 -1.2 87,100
17/11/09 1,424 1,448 1,410 1,425 +15 +1.1 202,900
17/11/08 1,410 1,417 1,396 1,410 +1 +0.1 107,800
17/11/07 1,390 1,410 1,381 1,409 +2 +0.1 89,700
17/11/06 1,409 1,424 1,403 1,407 +3 +0.2 111,300
17/11/02 1,399 1,407 1,389 1,404 +1 +0.1 105,200
17/11/01 1,400 1,409 1,391 1,403 +10 +0.7 152,400
17/10/31 1,366 1,398 1,366 1,393 +39 +2.9 160,000

日経平均