8125 ワキタ 東証1 15:00
1,341円
前日比
+14 (+1.06%)
比較される銘柄: マルカキカイラサ商事南陽
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.8 0.79 2.24 1.25
年初来高値: 1,385 (17/09/20)
年初来安値: 971 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,336 1,355 1,335 1,341 +14 +1.1 103,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,328 1,340 1,319 1,327 -1 -0.1 114,900
17/10/13 1,335 1,335 1,315 1,328 -13 -1.0 120,400
17/10/12 1,330 1,353 1,329 1,341 +15 +1.1 117,500
17/10/11 1,334 1,355 1,326 1,326 -14 -1.0 144,300
17/10/10 1,342 1,348 1,303 1,340 -32 -2.3 491,400
17/10/06 1,352 1,374 1,300 1,372 +10 +0.7 135,100
17/10/05 1,354 1,367 1,352 1,362 +8 +0.6 124,800
17/10/04 1,366 1,368 1,347 1,354 -3 -0.2 66,000
17/10/03 1,370 1,370 1,340 1,357 +7 +0.5 148,900
17/10/02 1,350 1,366 1,346 1,350 -9 -0.7 98,500
17/09/29 1,344 1,359 1,336 1,359 +11 +0.8 107,800
17/09/28 1,365 1,365 1,343 1,348 0 0.0 156,800
17/09/27 1,339 1,356 1,332 1,348 +2 +0.1 95,300
17/09/26 1,348 1,352 1,332 1,346 -21 -1.5 181,000
17/09/25 1,371 1,379 1,360 1,367 +2 +0.1 104,000
17/09/22 1,370 1,384 1,360 1,365 -6 -0.4 101,600
17/09/21 1,370 1,382 1,364 1,371 -1 -0.1 154,000
17/09/20 1,337 1,385 1,329 1,372 +47 +3.5 255,300
17/09/19 1,341 1,358 1,312 1,325 -13 -1.0 176,300
17/09/15 1,339 1,370 1,336 1,338 +2 +0.1 366,900
17/09/14 1,315 1,343 1,310 1,336 +39 +3.0 196,300
17/09/13 1,300 1,307 1,291 1,297 +5 +0.4 68,000
17/09/12 1,305 1,306 1,281 1,292 +13 +1.0 107,400
17/09/11 1,326 1,345 1,277 1,279 -37 -2.8 223,000
17/09/08 1,300 1,322 1,299 1,316 +20 +1.5 242,800
17/09/07 1,257 1,297 1,253 1,296 +32 +2.5 206,100
17/09/06 1,257 1,271 1,243 1,264 +7 +0.6 147,900
17/09/05 1,270 1,270 1,255 1,257 -15 -1.2 134,300
17/09/04 1,281 1,283 1,257 1,272 -14 -1.1 137,200

日経平均