52週高値 | 1,642 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,554 | 1,532 | 1,541 | -15 | -1.0 | 107,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,495 | 1,506 | 1,487 | 1,500 | +23 | +1.6 | 138,700 | |
1,485 | 1,501 | 1,467 | 1,477 | -14 | -0.9 | 96,900 | |
1,490 | 1,510 | 1,483 | 1,491 | +1 | +0.1 | 84,800 | |
1,503 | 1,507 | 1,468 | 1,490 | -11 | -0.7 | 121,300 | |
1,521 | 1,521 | 1,499 | 1,501 | -17 | -1.1 | 87,000 | |
1,515 | 1,527 | 1,505 | 1,518 | +2 | +0.1 | 60,400 | |
1,520 | 1,529 | 1,514 | 1,516 | -10 | -0.7 | 76,900 | |
1,550 | 1,558 | 1,518 | 1,526 | +1 | +0.1 | 86,600 | |
1,541 | 1,550 | 1,516 | 1,525 | -2 | -0.1 | 89,500 | |
1,539 | 1,552 | 1,519 | 1,527 | -10 | -0.7 | 119,800 | |
1,532 | 1,564 | 1,527 | 1,537 | -1 | -0.1 | 120,900 | |
1,509 | 1,544 | 1,502 | 1,538 | +38 | +2.5 | 111,000 | |
1,522 | 1,528 | 1,497 | 1,500 | -32 | -2.1 | 218,600 | |
1,584 | 1,590 | 1,512 | 1,532 | +148 | +10.7 | 473,000 | |
1,380 | 1,413 | 1,380 | 1,384 | -9 | -0.6 | 96,600 | |
1,381 | 1,397 | 1,374 | 1,393 | +12 | +0.9 | 113,400 | |
1,381 | 1,391 | 1,363 | 1,381 | -7 | -0.5 | 171,700 | |
1,400 | 1,404 | 1,387 | 1,388 | -14 | -1.0 | 74,400 | |
1,415 | 1,427 | 1,401 | 1,402 | -1 | -0.1 | 54,200 | |
1,410 | 1,424 | 1,399 | 1,403 | -11 | -0.8 | 71,800 | |
1,422 | 1,432 | 1,410 | 1,414 | -11 | -0.8 | 75,700 | |
1,423 | 1,427 | 1,400 | 1,425 | +7 | +0.5 | 85,400 | |
1,421 | 1,423 | 1,406 | 1,418 | +1 | +0.1 | 65,400 | |
1,415 | 1,419 | 1,400 | 1,417 | +14 | +1.0 | 59,400 | |
1,391 | 1,411 | 1,388 | 1,403 | -5 | -0.4 | 57,800 | |
1,437 | 1,441 | 1,407 | 1,408 | -15 | -1.1 | 77,500 | |
1,454 | 1,454 | 1,419 | 1,423 | -28 | -1.9 | 84,900 | |
1,445 | 1,462 | 1,437 | 1,451 | +17 | +1.2 | 84,500 | |
1,430 | 1,438 | 1,419 | 1,434 | +15 | +1.1 | 70,400 | |
1,416 | 1,424 | 1,409 | 1,419 | +2 | +0.1 | 41,400 |