52週高値 | 1,642 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,571 | 1,525 | 1,571 | +25 | +1.6 | 94,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,424 | 1,409 | 1,419 | +2 | +0.1 | 41,400 | |
1,440 | 1,440 | 1,409 | 1,417 | -18 | -1.3 | 55,800 | |
1,419 | 1,437 | 1,417 | 1,435 | +27 | +1.9 | 63,000 | |
1,407 | 1,413 | 1,398 | 1,408 | +6 | +0.4 | 36,700 | |
1,403 | 1,417 | 1,398 | 1,402 | -13 | -0.9 | 93,200 | |
1,412 | 1,423 | 1,405 | 1,415 | -5 | -0.4 | 111,100 | |
1,414 | 1,420 | 1,401 | 1,420 | +8 | +0.6 | 69,200 | |
1,407 | 1,413 | 1,398 | 1,412 | +6 | +0.4 | 95,900 | |
1,384 | 1,407 | 1,381 | 1,406 | +29 | +2.1 | 90,800 | |
1,344 | 1,377 | 1,344 | 1,377 | +35 | +2.6 | 95,600 | |
1,332 | 1,355 | 1,332 | 1,342 | +12 | +0.9 | 109,400 | |
1,333 | 1,339 | 1,320 | 1,330 | -4 | -0.3 | 155,900 | |
1,336 | 1,343 | 1,317 | 1,334 | +3 | +0.2 | 106,600 | |
1,336 | 1,338 | 1,323 | 1,331 | -1 | -0.1 | 153,600 | |
1,333 | 1,342 | 1,328 | 1,332 | -18 | -1.3 | 71,100 | |
1,337 | 1,350 | 1,333 | 1,350 | +10 | +0.7 | 81,100 | |
1,333 | 1,340 | 1,325 | 1,340 | -1 | -0.1 | 84,600 | |
1,332 | 1,341 | 1,320 | 1,341 | +11 | +0.8 | 150,100 | |
1,341 | 1,347 | 1,328 | 1,330 | -10 | -0.7 | 106,600 | |
1,338 | 1,341 | 1,334 | 1,340 | -8 | -0.6 | 62,500 | |
1,343 | 1,348 | 1,331 | 1,348 | +7 | +0.5 | 87,700 | |
1,331 | 1,343 | 1,327 | 1,341 | -3 | -0.2 | 62,600 | |
1,341 | 1,345 | 1,333 | 1,344 | +6 | +0.4 | 73,300 | |
1,354 | 1,355 | 1,332 | 1,338 | -16 | -1.2 | 75,800 | |
1,326 | 1,357 | 1,321 | 1,354 | +38 | +2.9 | 129,900 | |
1,317 | 1,318 | 1,305 | 1,316 | -7 | -0.5 | 50,100 | |
1,310 | 1,326 | 1,310 | 1,323 | +21 | +1.6 | 76,100 | |
1,287 | 1,303 | 1,279 | 1,302 | +15 | +1.2 | 60,000 | |
1,271 | 1,287 | 1,269 | 1,287 | +16 | +1.3 | 47,200 | |
1,284 | 1,289 | 1,266 | 1,271 | -18 | -1.4 | 103,900 |