52週高値 | 1,642 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,590 | 1,545 | 1,554 | -17 | -1.1 | 168,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,038 | -3.3 | 1,052 | 251,100 | 21,000 | 323,600 | 15.41 | |
1,073 | -0.3 | 1,081 | 229,800 | 31,300 | 298,200 | 9.53 | |
1,076 | +2.4 | 1,072 | 163,700 | 31,400 | 305,300 | 9.72 | |
1,051 | -1.5 | 1,043 | 342,000 | 29,600 | 301,600 | 10.19 | |
1,067 | -1.0 | 1,070 | 268,400 | 35,200 | 296,700 | 8.43 | |
1,078 | +3.6 | 1,066 | 255,600 | 40,500 | 298,300 | 7.37 | |
1,041 | -1.1 | 1,032 | 426,900 | 26,000 | 299,200 | 11.51 | |
1,053 | +1.5 | 1,054 | 249,700 | 32,500 | 268,300 | 8.26 | |
1,037 | +0.3 | 1,026 | 245,200 | 26,200 | 275,000 | 10.50 | |
1,034 | -1.3 | 1,031 | 174,400 | 19,200 | 276,500 | 14.40 | |
1,048 | +1.7 | 1,069 | 305,500 | 25,100 | 283,400 | 11.29 | |
1,030 | +0.6 | 1,021 | 670,800 | 20,500 | 286,900 | 14.00 | |
1,024 | -0.1 | 1,032 | 424,900 | 16,500 | 284,000 | 17.21 | |
1,025 | -3.4 | 1,025 | 382,200 | 17,300 | 278,000 | 16.07 | |
1,061 | +1.1 | 1,046 | 257,000 | 19,200 | 261,400 | 13.61 | |
1,049 | -3.8 | 1,077 | 296,300 | 18,400 | 264,400 | 14.37 | |
1,091 | -1.7 | 1,083 | 231,800 | 18,800 | 268,700 | 14.29 | |
1,110 | +4.5 | 1,085 | 489,500 | 19,600 | 268,200 | 13.68 | |
1,062 | +3.3 | 1,051 | 404,900 | 16,900 | 271,900 | 16.09 | |
1,028 | +2.7 | 1,018 | 275,700 | 17,100 | 275,000 | 16.08 | |
1,001 | +0.6 | 1,001 | 338,000 | 18,300 | 275,200 | 15.04 | |
995 | -1.9 | 1,004 | 326,600 | 26,200 | 272,900 | 10.42 | |
1,014 | -0.2 | 1,017 | 175,900 | 25,900 | 265,900 | 10.27 | |
1,016 | -0.6 | 1,016 | 275,700 | 26,500 | 267,400 | 10.09 | |
1,022 | -1.4 | 1,038 | 307,100 | 26,500 | 278,500 | 10.51 | |
1,037 | -1.8 | 1,029 | 298,400 | 26,300 | 280,200 | 10.65 | |
1,056 | +4.7 | 1,046 | 498,600 | 27,100 | 282,300 | 10.42 | |
1,009 | -2.8 | 1,008 | 432,800 | 26,500 | 296,100 | 11.17 | |
1,038 | -2.4 | 1,042 | 458,600 | 24,000 | 284,600 | 11.86 | |
1,064 | -2.1 | 1,077 | 628,800 | 25,600 | 291,300 | 11.38 |