52週高値 | 1,642 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,590 | 1,545 | 1,554 | -17 | -1.1 | 168,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,135 | +1.4 | 1,122 | 126,400 | 4,900 | 1,279,400 | 261 | |
1,119 | +1.6 | 1,111 | 251,900 | 5,400 | 1,282,400 | 237 | |
1,101 | -0.6 | 1,116 | 324,100 | 5,200 | 1,298,400 | 249 | |
1,108 | +1.8 | 1,104 | 261,000 | 5,500 | 1,689,500 | 307 | |
1,088 | -8.3 | 1,108 | 733,600 | 5,700 | 1,696,500 | 297 | |
1,187 | -0.2 | 1,193 | 442,700 | 13,100 | 1,686,500 | 128 | |
1,189 | +2.1 | 1,196 | 627,500 | 8,000 | 1,680,500 | 210 | |
1,165 | +1.4 | 1,152 | 693,700 | 9,300 | 2,246,600 | 241 | |
1,149 | 0.0 | 1,147 | 599,900 | 9,200 | 2,092,600 | 227 | |
1,149 | +2.2 | 1,146 | 449,500 | 8,500 | 1,972,000 | 232 | |
1,124 | +3.1 | 1,121 | 707,000 | 8,600 | 1,963,500 | 228 | |
1,090 | +1.9 | 1,083 | 445,400 | 7,600 | 1,931,600 | 254 | |
1,070 | +0.3 | 1,061 | 338,900 | 4,900 | 1,930,400 | 393 | |
1,067 | -2.2 | 1,065 | 406,500 | 5,500 | 1,931,400 | 351 | |
1,091 | +1.3 | 1,082 | 174,800 | - | - | - | |
1,077 | +2.9 | 1,048 | 555,600 | 8,000 | 1,931,400 | 241 | |
1,047 | +2.0 | 1,035 | 409,300 | 5,100 | 2,985,300 | 585 | |
1,026 | +2.2 | 1,043 | 808,400 | 5,300 | 2,988,600 | 563 | |
1,004 | -1.7 | 1,016 | 465,300 | 17,200 | 3,448,700 | 200 | |
1,021 | +0.1 | 1,022 | 408,900 | 15,700 | 3,436,500 | 218 | |
1,020 | +1.3 | 1,016 | 317,800 | 15,900 | 3,446,700 | 216 | |
1,007 | +1.6 | 1,002 | 560,600 | 16,400 | 3,446,700 | 210 | |
991 | +1.3 | 973 | 547,700 | 31,900 | 3,474,200 | 108 | |
978 | +0.8 | 987 | 471,800 | 35,000 | 148,700 | 4.25 | |
970 | -4.2 | 994 | 722,800 | 39,000 | 170,200 | 4.36 | |
1,012 | -1.3 | 1,018 | 248,900 | 38,000 | 344,800 | 9.07 | |
1,025 | -0.5 | 1,023 | 237,300 | 28,000 | 342,800 | 12.24 | |
1,030 | +2.9 | 1,019 | 315,000 | 24,900 | 340,100 | 13.66 | |
1,001 | +0.1 | 999 | 391,600 | 21,100 | 348,100 | 16.50 | |
1,000 | -3.7 | 1,018 | 393,100 | 21,000 | 350,100 | 16.67 |