52週高値 | 1,642 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,590 | 1,545 | 1,554 | -17 | -1.1 | 168,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,181 | +2.7 | 1,167 | 500,600 | 3,100 | 78,100 | 25.19 | |
1,150 | -1.0 | 1,139 | 581,800 | 2,100 | 85,500 | 40.71 | |
1,162 | +0.3 | 1,161 | 537,200 | 154,600 | 93,000 | 0.60 | |
1,159 | 0.0 | 1,157 | 273,700 | 13,200 | 91,200 | 6.91 | |
1,159 | -0.3 | 1,160 | 234,400 | 3,700 | 80,300 | 21.70 | |
1,163 | -2.4 | 1,195 | 368,500 | 3,700 | 75,500 | 20.41 | |
1,192 | +1.4 | 1,190 | 246,100 | 7,000 | 65,800 | 9.40 | |
1,175 | +1.6 | 1,170 | 184,500 | 3,900 | 63,100 | 16.18 | |
1,156 | -0.3 | 1,159 | 131,500 | 3,200 | 328,300 | 102 | |
1,159 | -2.9 | 1,172 | 128,800 | 2,500 | 325,700 | 130 | |
1,194 | +1.1 | 1,196 | 180,400 | 2,500 | 324,800 | 129 | |
1,181 | +0.4 | 1,179 | 242,700 | 2,500 | 334,000 | 133 | |
1,176 | +0.5 | 1,182 | 163,100 | 4,300 | 335,300 | 77.98 | |
1,170 | -0.6 | 1,161 | 260,100 | 4,300 | 342,900 | 79.74 | |
1,177 | -5.0 | 1,200 | 259,000 | 5,000 | 328,000 | 65.60 | |
1,239 | +2.8 | 1,219 | 176,700 | 31,200 | 321,200 | 10.29 | |
1,205 | +0.2 | 1,188 | 232,100 | 18,600 | 322,600 | 17.34 | |
1,202 | +2.7 | 1,193 | 286,400 | 9,700 | 322,700 | 33.27 | |
1,170 | +2.5 | 1,174 | 291,000 | 5,700 | 318,900 | 55.95 | |
1,141 | -2.3 | 1,158 | 402,700 | 5,500 | 322,100 | 58.56 | |
1,168 | -0.4 | 1,168 | 300,700 | 6,300 | 326,200 | 51.78 | |
1,173 | -1.6 | 1,144 | 367,800 | 7,700 | 324,200 | 42.10 | |
1,192 | +2.7 | 1,194 | 348,400 | 13,500 | 321,100 | 23.79 | |
1,161 | +2.7 | 1,134 | 435,600 | 6,600 | 322,000 | 48.79 | |
1,130 | +2.3 | 1,129 | 151,600 | 5,200 | 1,262,000 | 242 | |
1,105 | -1.9 | 1,124 | 223,500 | 4,000 | 1,262,300 | 315 | |
1,126 | +0.8 | 1,115 | 253,500 | 4,000 | 1,264,000 | 316 | |
1,117 | -0.6 | 1,112 | 226,400 | 4,200 | 1,270,300 | 302 | |
1,124 | -4.1 | 1,146 | 107,000 | 4,600 | 1,277,900 | 277 | |
1,172 | +3.3 | 1,154 | 234,400 | 4,900 | 1,277,200 | 260 |