52週高値 | 1,642 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,590 | 1,545 | 1,554 | -17 | -1.1 | 168,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,150 | -1.2 | 1,157 | 527,100 | 80,700 | 73,200 | 0.91 | |
1,164 | +2.9 | 1,170 | 981,100 | 82,600 | 62,800 | 0.76 | |
1,131 | +4.7 | 1,098 | 516,800 | 83,600 | 53,600 | 0.64 | |
1,080 | +0.2 | 1,090 | 585,700 | 87,400 | 58,300 | 0.67 | |
1,078 | +2.6 | 1,071 | 704,100 | 96,600 | 53,000 | 0.55 | |
1,051 | -0.9 | 1,051 | 369,700 | 86,800 | 53,500 | 0.62 | |
1,061 | +2.1 | 1,054 | 404,900 | 99,600 | 59,300 | 0.60 | |
1,039 | -0.2 | 1,057 | 445,300 | 79,300 | 51,900 | 0.65 | |
1,041 | +1.7 | 1,029 | 372,100 | 70,700 | 53,800 | 0.76 | |
1,024 | +6.3 | 1,000 | 737,000 | 76,900 | 53,800 | 0.70 | |
963 | +1.8 | 951 | 488,800 | 63,600 | 603,600 | 9.49 | |
946 | -0.4 | 945 | 258,400 | 65,200 | 606,000 | 9.29 | |
950 | +0.2 | 949 | 280,900 | 66,400 | 609,000 | 9.17 | |
948 | -1.2 | 938 | 255,700 | 65,400 | 623,600 | 9.54 | |
960 | +2.8 | 961 | 291,200 | 65,400 | 616,300 | 9.42 | |
934 | +3.3 | 932 | 416,100 | 65,800 | 654,200 | 9.94 | |
904 | -5.1 | 947 | 291,800 | 65,600 | 603,600 | 9.20 | |
953 | -1.2 | 969 | 166,000 | 67,000 | 605,100 | 9.03 | |
965 | +7.1 | 951 | 244,700 | 76,200 | 611,200 | 8.02 | |
901 | +0.8 | 932 | 415,600 | 75,000 | 617,900 | 8.24 | |
894 | -6.2 | 912 | 458,800 | 91,300 | 611,500 | 6.70 | |
953 | -0.8 | 953 | 321,200 | 70,600 | 612,500 | 8.68 | |
961 | +0.6 | 960 | 390,200 | 74,600 | 625,700 | 8.39 | |
955 | -6.4 | 990 | 411,900 | 71,800 | 605,300 | 8.43 | |
1,020 | -1.2 | 1,010 | 429,200 | 72,900 | 565,300 | 7.75 | |
1,032 | +3.8 | 1,035 | 386,500 | 78,100 | 550,600 | 7.05 | |
994 | +3.6 | 978 | 333,000 | 72,400 | 556,100 | 7.68 | |
959 | -4.9 | 974 | 643,400 | 72,100 | 571,200 | 7.92 | |
1,008 | +3.4 | 996 | 396,100 | - | - | - | |
975 | -2.5 | 990 | 437,700 | 71,500 | 561,000 | 7.85 |