52週高値 | 1,642 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,590 | 1,545 | 1,554 | -17 | -1.1 | 168,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,221 | +2.0 | 1,221 | 465,800 | 83,500 | 71,700 | 0.86 | |
1,197 | +4.3 | 1,192 | 350,900 | 78,200 | 72,700 | 0.93 | |
1,148 | +1.3 | 1,157 | 352,700 | 77,500 | 80,100 | 1.03 | |
1,133 | -1.1 | 1,154 | 461,100 | 75,700 | 83,600 | 1.10 | |
1,146 | +2.0 | 1,135 | 300,200 | 75,700 | 76,200 | 1.01 | |
1,123 | +3.1 | 1,111 | 298,500 | 73,600 | 73,800 | 1.00 | |
1,089 | -0.7 | 1,119 | 657,600 | 66,400 | 78,700 | 1.19 | |
1,097 | -2.0 | 1,096 | 119,100 | - | - | - | |
1,119 | +1.5 | 1,080 | 386,100 | 55,100 | 65,400 | 1.19 | |
1,102 | -11.8 | 1,176 | 536,000 | 54,900 | 60,100 | 1.09 | |
1,249 | +2.0 | 1,241 | 397,900 | 55,300 | 79,000 | 1.43 | |
1,225 | -6.1 | 1,266 | 461,400 | 54,500 | 73,100 | 1.34 | |
1,305 | +3.2 | 1,298 | 340,000 | 53,700 | 73,300 | 1.36 | |
1,264 | -0.1 | 1,265 | 302,000 | 54,600 | 72,100 | 1.32 | |
1,265 | -0.3 | 1,252 | 393,700 | 54,500 | 73,100 | 1.34 | |
1,269 | +2.6 | 1,247 | 571,500 | 54,400 | 74,000 | 1.36 | |
1,237 | +5.8 | 1,201 | 817,600 | 55,600 | 74,900 | 1.35 | |
1,169 | -7.7 | 1,213 | 672,700 | 53,500 | 65,100 | 1.22 | |
1,267 | -3.6 | 1,286 | 572,200 | 54,100 | 62,700 | 1.16 | |
1,314 | -6.5 | 1,369 | 630,600 | 59,800 | 62,900 | 1.05 | |
1,405 | -0.1 | 1,416 | 387,500 | 84,300 | 66,100 | 0.78 | |
1,406 | +0.9 | 1,399 | 382,300 | 83,200 | 65,100 | 0.78 | |
1,394 | +2.0 | 1,381 | 437,600 | 86,400 | 64,100 | 0.74 | |
1,366 | +4.0 | 1,340 | 708,400 | 84,300 | 66,200 | 0.79 | |
1,313 | +0.5 | 1,353 | 849,300 | 82,700 | 66,600 | 0.81 | |
1,307 | +4.6 | 1,296 | 526,200 | 81,700 | 67,000 | 0.82 | |
1,249 | -1.7 | 1,253 | 242,600 | 90,300 | 74,800 | 0.83 | |
1,271 | -2.8 | 1,268 | 334,300 | 93,400 | 71,500 | 0.77 | |
1,308 | -2.2 | 1,321 | 405,600 | 93,600 | 70,900 | 0.76 | |
1,338 | - | 1,353 | 472,300 | 83,900 | 71,500 | 0.85 |