52週高値 | 1,642 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,639 | 年初来安値 | 1,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,590 | 1,545 | 1,554 | -17 | -1.1 | 168,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | +1.1 | 973 | 450,300 | 71,800 | 556,700 | 7.75 | |
989 | -1.9 | 987 | 734,000 | 72,000 | 555,700 | 7.72 | |
1,008 | +9.6 | 980 | 440,600 | 77,100 | 554,100 | 7.19 | |
920 | -9.6 | 955 | 697,800 | 76,200 | 567,700 | 7.45 | |
1,018 | +18.0 | 924 | 953,300 | 72,800 | 567,900 | 7.80 | |
863 | -0.2 | 877 | 1,087,500 | 69,500 | 575,000 | 8.27 | |
865 | -1.1 | 850 | 1,050,700 | 76,400 | 519,700 | 6.80 | |
875 | +0.3 | 883 | 529,700 | 66,600 | 264,900 | 3.98 | |
872 | -13.8 | 936 | 592,200 | 60,900 | 135,800 | 2.23 | |
1,012 | -2.9 | 1,023 | 270,100 | 66,000 | 86,600 | 1.31 | |
1,042 | -1.2 | 1,035 | 190,000 | 52,700 | 83,900 | 1.59 | |
1,055 | +3.0 | 1,040 | 202,600 | 51,000 | 81,400 | 1.60 | |
1,024 | -3.2 | 1,030 | 280,900 | 52,700 | 84,500 | 1.60 | |
1,058 | -3.1 | 1,088 | 173,700 | 51,200 | 81,700 | 1.60 | |
1,092 | -2.0 | 1,091 | 181,600 | 51,700 | 82,200 | 1.59 | |
1,114 | -0.4 | 1,115 | 240,400 | 53,300 | 75,700 | 1.42 | |
1,118 | -3.0 | 1,122 | 46,200 | - | - | - | |
1,153 | +2.4 | 1,134 | 138,900 | 53,700 | 73,100 | 1.36 | |
1,126 | -4.1 | 1,132 | 260,600 | 52,900 | 72,600 | 1.37 | |
1,174 | +6.8 | 1,130 | 380,700 | 56,800 | 73,500 | 1.29 | |
1,099 | -0.1 | 1,088 | 230,500 | 53,500 | 83,400 | 1.56 | |
1,100 | +1.5 | 1,085 | 186,600 | 53,200 | 75,400 | 1.42 | |
1,084 | -4.0 | 1,097 | 149,900 | 53,000 | 77,400 | 1.46 | |
1,129 | -0.4 | 1,116 | 219,900 | 53,600 | 77,200 | 1.44 | |
1,133 | +4.2 | 1,137 | 240,800 | 54,100 | 82,000 | 1.52 | |
1,087 | +0.1 | 1,101 | 273,100 | 53,800 | 101,600 | 1.89 | |
1,086 | +2.3 | 1,072 | 161,800 | 53,700 | 100,600 | 1.87 | |
1,062 | +2.3 | 1,075 | 242,700 | 53,600 | 99,500 | 1.86 | |
1,038 | -2.7 | 1,019 | 420,300 | 53,700 | 111,700 | 2.08 | |
1,067 | -1.5 | 1,076 | 210,400 | 54,800 | 99,100 | 1.81 |