52週高値 | 3,610 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,480 | 2,430 | 2,430 | -50 | -2.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,047 | 2,022 | 2,047 | +23 | +1.1 | 2,500 | |
2,011 | 2,052 | 2,004 | 2,024 | +13 | +0.6 | 6,800 | |
2,002 | 2,017 | 2,000 | 2,011 | +9 | +0.4 | 4,500 | |
2,010 | 2,022 | 2,000 | 2,002 | -8 | -0.4 | 4,500 | |
2,054 | 2,054 | 2,008 | 2,010 | -44 | -2.1 | 9,500 | |
2,043 | 2,070 | 2,034 | 2,054 | +19 | +0.9 | 5,500 | |
2,020 | 2,042 | 2,020 | 2,035 | +15 | +0.7 | 2,700 | |
2,089 | 2,114 | 2,005 | 2,020 | -69 | -3.3 | 8,600 | |
2,070 | 2,116 | 2,070 | 2,089 | +29 | +1.4 | 3,300 | |
2,156 | 2,156 | 2,056 | 2,060 | -95 | -4.4 | 7,100 | |
2,130 | 2,157 | 2,102 | 2,155 | +35 | +1.7 | 4,600 | |
2,229 | 2,235 | 2,107 | 2,120 | -103 | -4.6 | 6,900 | |
2,249 | 2,254 | 2,203 | 2,223 | -26 | -1.2 | 10,100 | |
2,181 | 2,251 | 2,181 | 2,249 | 0 | 0.0 | 13,100 | |
2,159 | 2,250 | 2,129 | 2,249 | +107 | +5.0 | 8,800 | |
2,125 | 2,165 | 2,111 | 2,142 | +7 | +0.3 | 5,400 | |
2,184 | 2,184 | 2,135 | 2,135 | -28 | -1.3 | 5,200 | |
2,155 | 2,189 | 2,140 | 2,163 | +8 | +0.4 | 8,300 | |
2,144 | 2,215 | 2,125 | 2,155 | +28 | +1.3 | 13,000 | |
2,076 | 2,144 | 2,076 | 2,127 | +53 | +2.6 | 3,400 | |
2,083 | 2,099 | 2,073 | 2,074 | -9 | -0.4 | 5,300 | |
2,064 | 2,088 | 2,064 | 2,083 | +19 | +0.9 | 7,200 | |
2,054 | 2,095 | 2,054 | 2,064 | +24 | +1.2 | 6,100 | |
2,013 | 2,088 | 2,010 | 2,040 | +14 | +0.7 | 6,100 | |
2,000 | 2,026 | 1,990 | 2,026 | +26 | +1.3 | 13,000 | |
2,075 | 2,084 | 2,000 | 2,000 | -75 | -3.6 | 13,200 | |
2,106 | 2,112 | 2,071 | 2,075 | -39 | -1.8 | 11,800 | |
2,128 | 2,129 | 2,099 | 2,114 | -14 | -0.7 | 8,300 | |
2,150 | 2,158 | 2,065 | 2,128 | -31 | -1.4 | 12,200 | |
2,138 | 2,159 | 2,129 | 2,159 | +21 | +1.0 | 4,200 |