52週高値 | 3,610 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,480 | 2,430 | 2,430 | -50 | -2.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,689 | 1,630 | 1,675 | +47 | +2.9 | 5,100 | |
1,560 | 1,630 | 1,560 | 1,628 | +83 | +5.4 | 3,400 | |
1,510 | 1,551 | 1,510 | 1,545 | +39 | +2.6 | 4,000 | |
1,475 | 1,520 | 1,472 | 1,506 | +44 | +3.0 | 14,300 | |
1,475 | 1,475 | 1,450 | 1,462 | -13 | -0.9 | 2,800 | |
1,390 | 1,475 | 1,390 | 1,475 | +85 | +6.1 | 3,200 | |
1,360 | 1,396 | 1,356 | 1,390 | +34 | +2.5 | 5,300 | |
1,356 | 1,360 | 1,355 | 1,356 | +1 | +0.1 | 2,800 | |
1,361 | 1,380 | 1,351 | 1,355 | +6 | +0.4 | 3,500 | |
1,360 | 1,366 | 1,347 | 1,349 | +1 | +0.1 | 1,500 | |
1,340 | 1,350 | 1,340 | 1,348 | +8 | +0.6 | 7,900 | |
1,355 | 1,368 | 1,338 | 1,340 | -15 | -1.1 | 20,200 | |
1,354 | 1,357 | 1,352 | 1,355 | +1 | +0.1 | 10,100 | |
1,357 | 1,369 | 1,342 | 1,354 | +2 | +0.1 | 9,900 | |
1,358 | 1,360 | 1,350 | 1,352 | -4 | -0.3 | 6,400 | |
1,361 | 1,361 | 1,351 | 1,356 | -5 | -0.4 | 6,700 | |
1,373 | 1,375 | 1,360 | 1,361 | -15 | -1.1 | 4,500 | |
1,365 | 1,380 | 1,355 | 1,376 | +11 | +0.8 | 6,500 | |
1,381 | 1,385 | 1,351 | 1,365 | -7 | -0.5 | 5,700 | |
1,428 | 1,428 | 1,372 | 1,372 | -56 | -3.9 | 5,800 | |
1,430 | 1,444 | 1,427 | 1,428 | -2 | -0.1 | 5,100 | |
1,428 | 1,448 | 1,428 | 1,430 | +2 | +0.1 | 3,300 | |
1,444 | 1,444 | 1,428 | 1,428 | -22 | -1.5 | 3,200 | |
1,467 | 1,470 | 1,430 | 1,450 | -17 | -1.2 | 9,800 | |
1,470 | 1,470 | 1,467 | 1,467 | 0 | 0.0 | 1,700 | |
1,472 | 1,477 | 1,467 | 1,467 | -5 | -0.3 | 3,800 | |
1,480 | 1,488 | 1,472 | 1,472 | -17 | -1.1 | 4,200 | |
1,485 | 1,490 | 1,477 | 1,489 | -5 | -0.3 | 2,800 | |
1,481 | 1,494 | 1,477 | 1,494 | +13 | +0.9 | 3,800 | |
1,498 | 1,500 | 1,480 | 1,481 | -17 | -1.1 | 6,700 |