52週高値 | 3,610 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,480 | 2,430 | 2,430 | -50 | -2.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,150 | 2,085 | 2,138 | +53 | +2.5 | 6,800 | |
2,055 | 2,085 | 2,035 | 2,085 | +25 | +1.2 | 8,000 | |
2,054 | 2,091 | 2,054 | 2,060 | -5 | -0.2 | 2,900 | |
2,112 | 2,112 | 2,065 | 2,065 | -47 | -2.2 | 4,200 | |
2,104 | 2,119 | 2,098 | 2,112 | +8 | +0.4 | 5,800 | |
2,133 | 2,150 | 2,100 | 2,104 | -29 | -1.4 | 10,500 | |
2,169 | 2,180 | 2,114 | 2,133 | -48 | -2.2 | 8,800 | |
2,213 | 2,241 | 2,179 | 2,181 | -32 | -1.4 | 6,400 | |
2,240 | 2,240 | 2,204 | 2,213 | -28 | -1.2 | 4,900 | |
2,210 | 2,242 | 2,207 | 2,241 | +34 | +1.5 | 4,800 | |
2,205 | 2,241 | 2,200 | 2,207 | +2 | +0.1 | 5,200 | |
2,163 | 2,242 | 2,159 | 2,205 | +42 | +1.9 | 10,800 | |
2,145 | 2,189 | 2,122 | 2,163 | +18 | +0.8 | 9,000 | |
2,119 | 2,181 | 2,119 | 2,145 | +26 | +1.2 | 8,000 | |
2,057 | 2,129 | 2,057 | 2,119 | +62 | +3.0 | 10,700 | |
2,191 | 2,191 | 2,013 | 2,057 | -134 | -6.1 | 16,800 | |
2,379 | 2,379 | 2,191 | 2,191 | -188 | -7.9 | 25,600 | |
2,574 | 2,577 | 2,359 | 2,379 | -211 | -8.1 | 24,500 | |
2,615 | 2,616 | 2,573 | 2,590 | -26 | -1.0 | 14,100 | |
2,636 | 2,650 | 2,616 | 2,616 | -20 | -0.8 | 7,600 | |
2,877 | 2,877 | 2,636 | 2,636 | -250 | -8.7 | 13,200 | |
3,100 | 3,100 | 2,886 | 2,886 | -284 | -9.0 | 19,000 | |
3,005 | 3,225 | 2,939 | 3,170 | +160 | +5.3 | 19,500 | |
2,946 | 3,060 | 2,936 | 3,010 | +61 | +2.1 | 10,900 | |
2,905 | 2,950 | 2,872 | 2,949 | +9 | +0.3 | 4,100 | |
2,955 | 2,990 | 2,872 | 2,940 | -13 | -0.4 | 7,300 | |
2,803 | 2,954 | 2,803 | 2,953 | +158 | +5.7 | 6,000 | |
2,711 | 2,840 | 2,711 | 2,795 | +86 | +3.2 | 5,100 | |
2,672 | 2,720 | 2,672 | 2,709 | +37 | +1.4 | 1,600 | |
2,674 | 2,714 | 2,638 | 2,672 | +42 | +1.6 | 3,700 |